CollectAI

close-shg_stocks

2026/01/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260129 0 4155.918 4170.2139 4138.2988 4157.9839 905900 4157.9839 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260129 0 4558.479 4605.8252 4530.2632 4598.3481 872728040 4598.3481 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20260129 0 4733.0898 4770.96 4696.0498 4753.8701 415500 4753.8701 up down incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260129 0 1.831 1.866 1.814 1.862 201400 1.862 up down incorrect
510020.SHG Bosera SSE Mega 20260129 0 3.93 3.987 3.908 3.983 225145 3.983 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260129 0 1.075 1.095 1.064 1.089 4956800 1.089 up up correct
510050.SHG China 50 ETF 20260129 0 3.145 3.203 3.128 3.196 3693594492 3.196 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260129 0 2.686 2.694 2.649 2.685 264100 2.685 down down correct
510090.SHG CCB Principal Responsibility ETF 20260129 0 2.707 2.749 2.69 2.749 6400 2.749 up up correct
510130.SHG E Fund SSE Mid 20260129 0 7.507 7.516 7.43 7.516 210476 7.516 up up correct
510150.SHG SSE Consumption 80 ETF 20260129 0 0.546 0.561 0.542 0.56 509053698 0.56 up up correct
510160.SHG China Security Southern Well 20260129 0 0.972 0.99 0.957 0.989 1849200 0.989 up up correct
510170.SHG SSE Commodity ETF 20260129 0 1.6 1.63 1.533 1.587 79833600 1.587 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260129 0 4.225 4.266 4.189 4.264 12317700 4.264 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260129 0 4.47 4.55 4.434 4.547 717400 4.547 up up correct
510230.SHG Guotai Asset Management 20260129 0 1.336 1.369 1.326 1.368 35652500 1.368 up up correct
510270.SHG BOC SSE State 20260129 0 1.576 1.609 1.562 1.603 2601900 1.603 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20260129 0 2.781 2.799 2.7 2.769 120800 2.769 down up incorrect
510300.SHG Huatai 20260129 0 4.724 4.779 4.704 4.768 3545664739 4.768 up down incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260129 0 4.569 4.622 4.548 4.611 2371630176 4.611 up down incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260129 0 4.915 4.971 4.895 4.962 1637450502 4.962 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260129 0 2.344 2.364 2.212 2.308 68557454 2.308 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260129 0 8.661 8.754 8.574 8.591 1373467695 8.591 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260129 0 2.738 2.759 2.705 2.711 21495800 2.711 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260129 0 2.096 2.118 2.08 2.08 64700 2.08 down down correct
510630.SHG SSE Consumer Staples ETF 20260129 0 0.89 0.941 0.889 0.939 68232200 0.939 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260129 0 2.907 3.001 2.888 2.96 364900 2.96 up up correct
510660.SHG SSE Health Care ETF 20260129 0 2.447 2.462 2.41 2.46 967600 2.46 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260129 0 3.277 3.344 3.258 3.344 1794300 3.344 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260129 0 0.96 0.963 0.947 0.962 2046300 0.962 up up correct
510880.SHG SSE Dividend Index ETF 20260129 0 3.134 3.168 3.12 3.166 225603099 3.166 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260129 0 1.193 1.211 1.192 1.205 204834323 1.205 up up correct
511010.SHG Guotai SSE 5 20260129 0 140.364 140.506 140.352 140.443 17475500 140.443 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260129 0 10.24 10.249 10.238 10.244 107117286 10.244 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260129 0 0.571 0.58 0.565 0.579 3196304665 0.579 up up correct
512010.SHG E Fund Management Company 20260129 0 0.376 0.386 0.374 0.386 2396395838 0.386 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260129 0 0.453 0.461 0.451 0.461 18062000 0.461 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260129 0 3.109 3.14 3.04 3.05 6015076 3.05 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260129 0 1.721 1.746 1.67 1.68 2265100 1.68 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260129 0 4.796 4.839 4.741 4.755 130187264 4.755 down down correct
512510.SHG Huatai 20260129 0 2.515 2.532 2.489 2.49 8847300 2.49 down down correct
512640.SHG Harvest Fund Management 20260129 0 2.433 2.479 2.416 2.479 2507600 2.479 up up correct
512810.SHG Fortune SG CSI Health Care 20260129 0 0.862 0.871 0.852 0.854 70903000 0.854 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260129 0 1.194 1.214 1.182 1.212 2628319323 1.212 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260129 0 2.033 2.042 2.023 2.039 637200 2.039 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260129 0 1.919 1.929 1.915 1.92 40902800 1.92 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260129 0 1.895 1.898 1.886 1.891 190456230 1.891 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260129 0 2.432 2.437 2.411 2.425 86967016 2.425 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260129 0 3.127 3.165 3.112 3.148 61112000 3.148 up up correct
518800.SHG Guotai Asset Management Company 20260129 0 11.693 11.849 11.682 11.753 112059789 11.753 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260129 0 11.918 11.977 11.796 11.904 1497107926 11.904 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260129 0 10.03 10.19 9.88 10.15 182164726 10.15 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260129 0 9.51 9.59 9.48 9.58 19722075 9.58 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260129 0 6.92 7 6.86 6.99 23271633 6.99 up up correct
600007.SHG China World Trade Center Co. Ltd 20260129 0 20.05 20.47 19.9 20.43 4537470 20.43 up down incorrect
600008.SHG Beijing Capital Eco 20260129 0 3.09 3.1 3.06 3.1 84815708 3.1 up down incorrect
600009.SHG Shanghai International Airport Co. Ltd 20260129 0 30.57 31.08 30.37 30.95 19682564 30.95 up down incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260129 0 2.62 2.74 2.57 2.68 2532542582 2.68 up up correct
600011.SHG Huaneng Power International Inc 20260129 0 7.07 7.09 6.94 7.07 110805140 7.07
600012.SHG Anhui Expressway Company Limited 20260129 0 14.18 14.51 14.1 14.47 6329243 14.47 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260129 0 6.34 6.45 6.31 6.45 95254798 6.45 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260129 0 3.74 3.81 3.7 3.81 570445100 3.81 up down incorrect
600017.SHG Rizhao Port Co. Ltd 20260129 0 3.15 3.19 3.13 3.17 39168767 3.17 up down incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260129 0 4.94 4.99 4.88 4.98 145819586 4.98 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260129 0 7.31 7.41 7.2 7.37 293336248 7.37 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260129 0 4.26 4.26 4.02 4.09 62200854 4.09 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260129 0 22.81 23.08 22.02 22.05 89239118 22.05 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260129 0 1.67 1.73 1.66 1.7 311771461 1.7 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260129 0 4.97 4.99 4.94 4.99 84746987 4.99 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260129 0 8.96 9.05 8.86 9.02 29892514 9.02 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260129 0 15.74 16.23 15.61 15.72 77734213 15.72 down down correct
600027.SHG Huadian Power International Corporation Limited 20260129 0 4.92 4.93 4.83 4.92 139351331 4.92
600028.SHG China Petroleum & Chemical Corporation 20260129 0 6.45 6.52 6.29 6.44 441549534 6.44 down down correct
600029.SHG China Southern Airlines Company Limited 20260129 0 7.21 7.32 7.1 7.2 107034347 7.2 down down correct
600030.SHG CITIC Securities Company Limited 20260129 0 27.9 28.58 27.7 28.56 297781094 28.2659 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260129 0 22.45 22.45 21.75 22.12 95732630 22.12 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260129 0 3.78 3.8 3.74 3.78 35306430 3.78
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260129 0 3.99 3.99 3.95 3.97 12173584 3.97 down up incorrect
600036.SHG China Merchants Bank Co. Ltd 20260129 0 37.88 38.65 37.55 38.53 199998187 38.53 up down incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20260129 0 7.98 8.33 7.91 8.18 37718120 8.18 up up correct
600038.SHG Avicopter Plc 20260129 0 37.96 38.23 37.57 37.67 8640802 37.67 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260129 0 9.65 9.71 9.5 9.67 34395383 9.67 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260129 0 6.79 7.2 6.76 7.11 438362691 7.11 up down incorrect
600050.SHG China United Network Communications Limited 20260129 0 5.13 5.17 5.1 5.15 360980688 5.15 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20260129 0 7.86 7.95 7.78 7.86 5586700 7.86
600052.SHG Zhejiang Guangsha Co. Ltd 20260129 0 4.74 4.84 4.68 4.74 18038000 4.74
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260129 0 22.19 23.02 21.6 22.28 10413719 22.28 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260129 0 11.82 12.38 11.82 12.26 20677225 12.26 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260129 0 16.18 16.31 15.85 15.94 10039343 15.94 down down correct
600056.SHG China Meheco Group Co. Ltd 20260129 0 11.09 11.09 10.94 11.04 31667002 11.04 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260129 0 8.23 8.4 8.18 8.36 22272457 8.36 up up correct
600058.SHG Minmetals Development Co. Ltd 20260129 0 15.45 15.68 14.7 14.83 57585884 14.83 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260129 0 9.88 10.89 9.76 10.89 83061616 10.89 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260129 0 24.3 25.1 24.23 24.63 13640330 24.63 up up correct
600061.SHG SDIC Capital Co.Ltd 20260129 0 7.72 7.85 7.6 7.83 105227273 7.83 up down incorrect
600062.SHG China Resources Double 20260129 0 18.81 18.99 18.69 18.94 10845137 18.94 up down incorrect
600063.SHG Anhui Wanwei Updated High 20260129 0 7.3 7.38 7.08 7.11 63119457 7.11 down up incorrect
600064.SHG Nanjing Gaoke Company Limited 20260129 0 9.05 9.23 8.98 9.17 33025724 9.17 up up correct
600066.SHG Yutong Bus Co.Ltd 20260129 0 31.8 32.01 31.22 31.57 15732111 31.57 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260129 0 4.44 4.48 4.35 4.37 32216296 4.37 down down correct
600071.SHG Phenix Optical Company Limited 20260129 0 21.94 22.24 21.65 21.74 5301260 21.74 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260129 0 11.48 11.52 11.34 11.41 17433597 11.41 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260129 0 6.52 6.7 6.51 6.69 23189989 6.69 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260129 0 6.37 6.74 6.37 6.47 105603958 6.47 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260129 0 4.02 4.12 3.76 3.81 107872946 3.81 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260129 0 13.57 13.61 12.61 12.85 68309196 12.85 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260129 0 18.11 18.25 18.03 18.18 14589036 18.18 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260129 0 7.79 7.88 7.66 7.85 5470527 7.85 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260129 0 11.96 12.01 11.75 11.79 3816429 11.79 down down correct
600082.SHG Tianjin Hi 20260129 0 4.13 4.22 4.07 4.12 17358020 4.12 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260129 0 6.62 6.62 6.46 6.62 13385700 6.62
600085.SHG Beijing Tongrentang Co. Ltd 20260129 0 30.15 31.06 29.8 30.89 19907099 30.89 up up correct
600088.SHG China Television Media Ltd 20260129 0 17.42 18.28 17.2 17.91 10510029 17.91 up up correct
600089.SHG TBEA Co. Ltd 20260129 0 28.12 28.64 27.44 27.7 316459287 27.7 down down correct
600094.SHG Greattown Holdings Ltd 20260129 0 5.01 5.29 4.95 5.21 44740017 5.21 up down incorrect
600095.SHG Xiangcai Co.Ltd 20260129 0 11.33 11.43 11.18 11.32 35392977 11.32 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260129 0 40.26 41.45 38.88 39.49 74412436 39.49 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260129 0 11.81 11.97 11.73 11.85 6097300 11.85 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260129 0 7.06 7.17 7.01 7.14 32248055 7.14 up up correct
600099.SHG Linhai Co.Ltd 20260129 0 10.8 10.94 10.67 10.77 2871394 10.77 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260129 0 9.4 9.76 9.23 9.57 169278589 9.57 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260129 0 10.08 10.08 9.86 9.92 14673133 9.92 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260129 0 3.75 3.83 3.75 3.75 72482588 3.75
600104.SHG SAIC Motor Corporation Limited 20260129 0 14.15 14.37 14.02 14.37 121377404 14.37 up up correct
600105.SHG Jiangsu Etern Company Limited 20260129 0 26 27.49 25.97 26.87 148689183 26.87 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260129 0 6.49 6.51 6.37 6.41 16179817 6.41 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260129 0 6 6.07 5.71 5.72 10662200 5.72 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260129 0 3.84 3.95 3.74 3.76 136978249 3.76 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260129 0 9.38 9.53 9.33 9.51 52467312 9.51 up up correct
600110.SHG Nuode Investment Co.Ltd 20260129 0 6.73 7.32 6.69 7.04 100552239 7.04 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260129 0 53.99 58.15 52.77 56.11 389626532 56.11 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260129 0 60.2 60.97 59.2 59.4 3877506 59.4 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260129 0 34.53 34.72 33.14 33.19 20060244 33.19 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260129 0 5.41 5.43 5.3 5.4 188111984 5.4 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260129 0 6.81 6.84 6.77 6.79 21248099 6.79 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260129 0 2.98 3.03 2.96 2.99 36658890 2.99 up down incorrect
600118.SHG China Spacesat Co.Ltd 20260129 0 92.6 95.5 92.01 93.36 60035569 93.36 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260129 0 7.25 7.25 7.25 7.25 3782400 7.25
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260129 0 6.61 6.71 6.51 6.63 69161322 6.63 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260129 0 4.36 4.56 4.35 4.49 77117517 4.49 up down incorrect
600123.SHG Shanxi Lanhua Sci 20260129 0 6.21 6.35 6.16 6.27 48693970 6.27 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260129 0 6.54 6.63 6.51 6.6 17407350 6.6 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260129 0 9 9.26 8.85 9.02 96343528 9.02 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260129 0 7.1 7.32 7.04 7.16 58586502 7.16 up up correct
600128.SHG Jiangsu Holly Corporation 20260129 0 11.6 12.02 11.52 11.66 10640200 11.66 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260129 0 17.65 17.86 17.41 17.84 7553714 17.84 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260129 0 4.19 4.28 4.17 4.18 17460755 4.18 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260129 0 18.51 18.92 18.33 18.5 14128429 18.5 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260129 0 52.83 54.64 52.71 54.62 7606149 54.62 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260129 0 10.9 11.13 10.68 10.81 60362273 10.81 down down correct
600135.SHG Lucky Film CompanyLimited 20260129 0 9.71 9.98 9.55 9.74 14150893 9.74 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260129 0 1.7 1.79 1.69 1.75 31443002 1.75 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260129 0 21 21.17 20.63 21 3164600 21
600138.SHG China Cyts Tours Holding Co. Ltd 20260129 0 9.72 9.85 9.62 9.84 20503467 9.84 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260129 0 43.23 44.09 41.7 42 25609426 42 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260129 0 19.34 19.77 19.16 19.19 82964137 19.19 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260129 0 20.8 20.99 20.26 20.36 2476456 20.36 down down correct
600149.SHG Langfang Development Co. Ltd 20260129 0 5.25 5.38 5.23 5.27 8571400 5.27 up up correct
600150.SHG China CSSC Holdings Limited 20260129 0 34.62 34.73 33.91 34.57 99660167 34.57 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260129 0 14.93 15.41 14.56 15.08 95498300 15.08 up up correct
600152.SHG Veken Technology Co. Ltd 20260129 0 7.75 7.87 7.5 7.61 19723300 7.61 down down correct
600153.SHG Xiamen C&D Inc 20260129 0 9.33 9.7 9.28 9.65 48252581 9.65 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260129 0 6.81 6.89 6.73 6.88 34497473 6.88 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260129 0 8.15 8.15 7.92 7.97 9024085 7.97 down down correct
600157.SHG Wintime Energy Co.Ltd 20260129 0 1.72 1.76 1.71 1.72 1102139971 1.72
600158.SHG China Sports Industry Group Co. Ltd 20260129 0 8.95 9.9 8.84 9.6 128356061 9.6 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260129 0 2.86 2.95 2.83 2.9 20948399 2.9 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260129 0 41.2 42 39.86 40.1 31971471 40.1 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260129 0 16.69 16.79 16.55 16.79 15158493 16.79 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260129 0 1.87 1.93 1.85 1.91 57197093 1.91 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260129 0 5.81 5.94 5.73 5.9 33694581 5.9 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260129 0 3.77 3.83 3.73 3.76 8377000 3.76 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260129 0 3.16 3.17 3.08 3.1 142251738 3.1 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260129 0 7.1 7.19 7.03 7.07 14340351 7.07 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260129 0 5.27 5.27 5.2 5.23 7460800 5.23 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260129 0 2.46 2.47 2.44 2.45 21561191 2.45 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260129 0 3.18 3.26 3.07 3.09 937882258 3.09 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260129 0 34.03 34.46 33.12 33.2 32084260 33.2 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260129 0 7.79 7.85 7.28 7.28 338987170 7.28 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260129 0 8.28 9.3 8.1 9.04 70468617 9.04 up up correct
600176.SHG China Jushi Co. Ltd 20260129 0 21.81 22.11 20.85 21.3 81616189 21.3 down up incorrect
600177.SHG Youngor Group Co.Ltd 20260129 0 7.36 7.46 7.33 7.45 25571993 7.45 up down incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260129 0 12.42 12.57 12.22 12.29 6023500 12.29 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20260129 0 5.08 5.25 5.06 5.13 111022325 5.13 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260129 0 3.65 3.73 3.62 3.72 16214848 3.72 up up correct
600182.SHG Giti Tire Corporation 20260129 0 15.02 15.08 14.89 14.91 2030177 14.91 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260129 0 74.11 74.93 68.93 69.4 50927402 69.4 down down correct
600184.SHG North Electro 20260129 0 18.4 18.56 17.88 17.99 12139450 17.99 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260129 0 7.04 7.07 6.88 6.91 41063773 6.91 down down correct
600186.SHG Lotus Health Group Company 20260129 0 5.98 6.25 5.9 6.13 89646320 6.13 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260129 0 2.64 2.68 2.61 2.63 29673600 2.63 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260129 0 14.6 14.88 14.43 14.68 95152812 14.68 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260129 0 8.41 8.45 8.27 8.37 24220220 8.37 down down correct
600190.SHG Jinzhou Port Co. Ltd 20260129 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260129 0 13.56 13.63 13.2 13.54 11152400 13.54 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260129 0 9.59 9.75 9.19 9.48 18757119 9.48 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260129 0 4.58 4.74 4.41 4.41 18520776 4.41 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260129 0 8.31 8.35 8.07 8.11 41636242 8.11 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260129 0 26.87 27.13 26.6 27.12 28938355 27.12 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260129 0 13.39 14.77 13.34 14.77 34661211 14.77 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260129 0 9.72 9.93 9.46 9.64 39765057 9.64 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260129 0 9.3 10.3 9.26 10.3 58450255 10.3 up up correct
600201.SHG Jinyu Bio 20260129 0 18.66 18.77 18 18.37 47835153 18.37 down up incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20260129 0 5.99 6.11 5.93 6.02 8482201 6.02 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260129 0 12.55 12.63 12.31 12.33 17542911 12.33 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260129 0 23.67 23.73 23 23.1 43699802 23.1 down down correct
600207.SHG Henan Ancai Hi 20260129 0 4.86 4.96 4.81 4.84 19090472 4.84 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260129 0 3.87 3.96 3.81 3.9 126149861 3.9 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260129 0 7.82 7.9 7.72 7.77 30295061 7.77 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260129 0 42.67 43.06 42.17 42.8 2870107 42.8 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260129 0 7.9 7.98 7.83 7.84 15874900 7.84 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260129 0 7.3 7.96 7.25 7.96 27291531 7.96 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260129 0 14.37 14.95 14.26 14.88 35068754 14.88 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260129 0 4.34 4.4 4.3 4.35 38568379 4.35 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260129 0 10.66 10.83 10.51 10.6 12882470 10.6 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260129 0 8.09 8.45 7.65 8.16 869595418 8.16 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260129 0 1.68 1.69 1.67 1.68 305589295 1.68
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260129 0 6.75 6.82 6.66 6.77 19307245 6.77 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260129 0 7.47 7.6 7.42 7.54 9914697 7.54 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260129 0 5.89 5.97 5.82 5.85 66640944 5.85 down up incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260129 0 2.68 2.72 2.6 2.66 52306900 2.66 down up incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260129 0 5.49 5.75 5.49 5.52 12133502 5.52 up down incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20260129 0 6.58 6.84 6.52 6.73 7856387 6.73 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260129 0 21.26 22.75 20.31 21.74 66733647 21.74 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260129 0 2.46 2.62 2.46 2.49 66726509 2.49 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260129 0 8.51 8.73 8.37 8.43 9520755 8.43 down down correct
600233.SHG YTO Express Group Co.Ltd 20260129 0 16.57 16.99 16.57 16.93 14579212 16.93 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260129 0 14.15 14.16 13.53 13.78 4976000 13.78 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260129 0 6.88 6.98 6.83 6.91 6328500 6.91 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260129 0 8.13 8.32 8.1 8.3 11532135 8.3 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260129 0 10.02 10.09 9.7 9.7 32882134 9.7 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260129 0 6.18 6.49 6.08 6.43 10925350 6.43 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260129 0 2.35 2.41 2.34 2.39 33196748 2.39 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260129 0 8.27 8.37 8.14 8.22 4533912 8.22 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260129 0 4.57 4.57 4.41 4.46 7217300 4.46 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260129 0 12.96 13.28 12.65 12.67 71175875 12.67 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260129 0 3.63 3.68 3.62 3.67 27194140 3.67 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260129 0 5.88 5.98 5.83 5.89 12144450 5.89 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260129 0 11.29 11.45 11.15 11.39 9427900 11.39 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260129 0 10.8 11.67 10.66 11.14 48111731 11.14 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260129 0 2.62 2.63 2.59 2.61 44996310 2.61 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260129 0 4.35 4.36 4.17 4.23 174161988 4.23 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260129 0 5.79 5.83 5.59 5.73 344736386 5.73 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260129 0 7.26 7.42 7.14 7.41 30774764 7.41 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260129 0 16.8 17.11 16.68 16.94 16061349 16.94 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260129 0 81.5 90.02 79.67 84.52 23565502 84.52 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260129 0 3.64 3.7 3.6 3.66 18136013 3.66 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260129 0 34.87 35.16 32.65 33.27 14168191 33.27 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260129 0 20.68 20.92 20.5 20.51 386500 20.51 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260129 0 5.7 5.97 5.66 5.8 115492172 5.8 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260129 0 10.72 10.75 10.54 10.63 16996511 10.63 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260129 0 13.4 13.47 12.84 12.93 48161023 12.93 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260129 0 4.94 4.96 4.91 4.96 16274560 4.96 up up correct
600271.SHG Aisino Corporation 20260129 0 10.13 10.49 10.02 10.21 48098119 10.21 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260129 0 13.96 14.05 13.61 13.86 4562400 13.86 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260129 0 11.48 12.16 11.48 12.16 69583255 12.16 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260129 0 56.35 58.37 56.08 58.11 113782475 58.11 up up correct
600278.SHG Orient International Enterprise Ltd 20260129 0 8.71 8.81 8.58 8.67 10349000 8.67 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260129 0 5.55 5.62 5.51 5.53 15129000 5.53 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260129 0 3.7 3.83 3.64 3.78 42349502 3.78 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260129 0 6.6 6.72 6.35 6.43 30480702 6.43 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20260129 0 5.85 6.02 5.82 5.92 89060665 5.92 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260129 0 9.35 9.35 9.24 9.3 5110380 9.3 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260129 0 8 8 7.81 7.87 12754944 7.87 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260129 0 21.35 21.83 21.34 21.77 10393405 21.77 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260129 0 5.89 5.95 5.8 5.89 5325000 5.89
600288.SHG Daheng New Epoch Technology Inc 20260129 0 15.77 15.89 15.2 15.22 11578385 15.22 down up incorrect
600289.SHG Bright Oceans Inter 20260129 0 6.71 6.72 6.57 6.58 4233701 6.58 down down correct
600292.SHG Spic Yuanda Environmental 20260129 0 13.75 13.95 13.44 13.81 31764093 13.81 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260129 0 3.67 3.73 3.56 3.73 89165380 3.73 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260129 0 15.56 16.19 15.43 16.02 23112044 16.02 up up correct
600298.SHG Angel Yeast Co. Ltd 20260129 0 42.62 42.95 41.88 42.63 10990245 42.63 up up correct
600299.SHG Bluestar Adisseo Company 20260129 0 9.59 9.68 9.55 9.63 10792484 9.63 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260129 0 3.68 3.78 3.68 3.77 61593923 3.77 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260129 0 64.5 67.88 59.81 62.9 13830819 62.9 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260129 0 13 13.6 12.4 13.3 15174473 13.3 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260129 0 3.17 3.25 3.16 3.19 20087203 3.19 up down incorrect
600305.SHG Jiangsu Hengshun Vinegar 20260129 0 8 8.22 7.97 8.21 21305680 8.21 up down incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260129 0 2.03 2.12 2.01 2.04 186608838 2.04 up down incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260129 0 4.15 4.21 4.12 4.16 29016407 4.16 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260129 0 88.1 89.97 86.19 87.6 61152217 87.6 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260129 0 3.87 3.89 3.85 3.88 16132330 3.88 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260129 0 22 22.23 21.38 21.47 37568893 21.47 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260129 0 7.55 8.22 7.55 8.03 256631682 8.03 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260129 0 21.32 22.36 21.09 21.91 15781857 21.91 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260129 0 40.95 41.93 40.6 41.4 13422794 41.4 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260129 0 8.62 8.75 8.58 8.72 9682639 8.72 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260129 0 7.9 7.98 7.84 7.85 4969432 7.85 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260129 0 5.26 5.27 5.14 5.15 56151985 5.15 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260129 0 2.28 2.34 2.27 2.32 21241768 2.32 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260129 0 28.32 28.68 28.12 28.59 5767140 28.59 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260129 0 4.06 4.48 4.04 4.42 142099480 4.42 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260129 0 11.37 11.37 11.05 11.06 77590325 11.06 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260129 0 5.03 5.04 4.95 4.99 18634324 4.99 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260129 0 9.25 9.4 9.14 9.25 37325304 9.25
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260129 0 43.5 44.11 43 43.9 4746578 43.9 up up correct
600330.SHG TDG Holding Co. Ltd 20260129 0 12.61 12.65 12.25 12.33 67965464 12.33 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260129 0 15.45 15.91 14.65 15.15 109023433 15.15 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260129 0 25.25 25.51 25.15 25.46 13593037 25.46 up up correct
600333.SHG Changchun Gas Co. Ltd 20260129 0 6.01 6.16 5.9 6.08 31551357 6.08 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260129 0 6.75 6.77 6.57 6.61 32120069 6.61 down down correct
600336.SHG Aucma Co.Ltd 20260129 0 7.63 7.67 7.49 7.59 13893957 7.59 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260129 0 2.74 2.82 2.66 2.75 52059645 2.75 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260129 0 21.65 22.12 20.35 20.5 108686121 20.5 down down correct
600339.SHG China Petroleum Engineering Corporation 20260129 0 3.95 4.3 3.9 4.3 269876939 4.3 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260129 0 1.64 1.7 1.61 1.65 216761319 1.65 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260129 0 34.21 36.58 34.16 35.8 58912437 35.8 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260129 0 32.88 33.8 32.18 32.66 20617470 32.66 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260129 0 25.77 26.39 25.66 26 41729973 26 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260129 0 9.78 9.9 9.46 9.55 79307629 9.55 down down correct
600350.SHG Shandong Hi 20260129 0 10.27 10.3 10.17 10.23 6635464 10.23 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260129 0 6.71 6.8 6.71 6.77 11197918 6.77 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260129 0 14.8 15.6 14.61 15.47 206579899 15.47 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260129 0 18 18.25 17.36 17.37 40411946 17.37 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260129 0 7.04 7.37 7.04 7.2 79416303 7.2 up up correct
600355.SHG Routon Electronic Co. Ltd 20260129 0 1.97 1.97 1.97 1.97 7318000 1.97
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260129 0 9.16 9.21 9.04 9.1 4481400 9.1 down down correct
600358.SHG China United Travel Co.Ltd 20260129 0 6.19 6.37 6.17 6.22 10775000 6.22 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260129 0 7.48 7.85 7.46 7.63 20205228 7.63 up up correct
600360.SHG Jilin Sino 20260129 0 8.85 9.12 8.81 8.89 25573228 8.89 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260129 0 5.12 5.16 4.9 4.98 144444831 4.98 down down correct
600362.SHG Jiangxi Copper Company Limited 20260129 0 65.54 70.7 61 70.47 169142244 70.47 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260129 0 66.08 66.96 64.03 64.48 10630374 64.48 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260129 0 3 3.1 2.99 3.07 9054314 3.07 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260129 0 15.07 16.2 14.61 15.48 161875210 15.48 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260129 0 21.22 21.73 20.7 21.04 47550014 21.04 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260129 0 4.02 4.06 4 4.04 19967260 4.04 up up correct
600369.SHG Southwest Securities Co. Ltd 20260129 0 4.59 4.64 4.56 4.64 59684285 4.64 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260129 0 2.69 2.72 2.48 2.5 86777150 2.5 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260129 0 9.2 9.5 9.19 9.35 13441120 9.35 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260129 0 15.9 16.73 15.85 16.31 153086318 16.31 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260129 0 9.33 9.6 9.25 9.55 32949648 9.55 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260129 0 6.15 6.2 6.06 6.09 32979100 6.09 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260129 0 5.41 5.51 5.28 5.42 59610901 5.42 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260129 0 12.12 12.28 12.12 12.26 13661404 12.26 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260129 0 39.35 40.33 38.66 38.78 11733246 38.78 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260129 0 12.78 12.89 12.42 12.53 6028640 12.53 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260129 0 11.78 11.88 11.6 11.78 18104876 11.78
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260129 0 3.69 3.69 3.69 3.69 2935000 3.69
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260129 0 9.34 9.8 9.28 9.53 37699894 9.53 up down incorrect
600383.SHG Gemdale Corporation 20260129 0 3.12 3.39 3.11 3.35 323957091 3.35 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20260129 0 4.58 4.66 4.53 4.57 10277700 4.57 down down correct
600388.SHG Fujian Longking Co. Ltd 20260129 0 18.54 18.66 17.95 17.98 23751540 17.98 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260129 0 27.8 28.15 27.3 27.41 15195426 27.41 down up incorrect
600390.SHG Minmetals Capital Company Limited 20260129 0 5.92 5.95 5.84 5.91 67101689 5.91 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260129 0 52.26 56.18 52 53.66 40171954 53.66 up down incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260129 0 27.8 30.03 27.7 30.03 205074464 30.03 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260129 0 4.92 5 4.88 4.97 34281695 4.97 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260129 0 3.05 3.08 3.03 3.05 17226101 3.05
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260129 0 10.88 10.89 10.1 10.12 63157678 10.12 down down correct
600398.SHG Hla Group Corp.Ltd 20260129 0 6.17 6.28 6.15 6.27 44688859 6.27 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260129 0 6.75 7.1 6.75 6.82 104317896 6.82 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260129 0 2.35 2.39 2.33 2.37 28652494 2.37 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260129 0 7.1 7.26 6.95 6.98 61625533 6.98 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260129 0 5.31 5.42 5.2 5.27 17379606 5.27 down down correct
600406.SHG NARI Technology Co. Ltd 20260129 0 25.45 25.53 24.83 25.12 115005629 25.12 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260129 0 4.02 4.1 3.92 3.93 76209402 3.93 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260129 0 7.52 7.9 7.46 7.67 74699337 7.67 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260129 0 20.67 22.14 20.38 21.93 262645239 21.93 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260129 0 16.61 16.99 16.3 16.92 80570178 16.92 up down incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260129 0 15.12 15.3 14.74 14.77 30289383 14.77 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260129 0 53 55.48 52.91 55.01 78312191 55.01 up down incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260129 0 9.8 9.97 9.8 9.96 3994910 9.96 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260129 0 10.58 10.67 10.5 10.65 10815865 10.65 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260129 0 7.38 7.38 7.38 7.38 3409296 7.38
600422.SHG KPC Pharmaceuticals Inc 20260129 0 12.43 12.46 12.34 12.46 6681128 12.46 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260129 0 3.96 4.21 3.96 4.03 78755144 4.03 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260129 0 4.62 4.64 4.55 4.61 30482600 4.61 down up incorrect
600426.SHG Shandong Hualu 20260129 0 38.15 38.77 37.2 37.7 28750184 37.7 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260129 0 7.75 8 7.74 7.88 53246286 7.88 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260129 0 5.46 5.49 5.34 5.41 21147700 5.41 down up incorrect
600433.SHG Guangdong Guanhao High 20260129 0 3.46 3.54 3.44 3.47 32595511 3.47 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260129 0 17 17.27 16.81 16.85 46100652 16.85 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260129 0 156.08 169.54 153.26 166.8 13505955 166.8 up up correct
600438.SHG Tongwei Co. Ltd 20260129 0 19 19.44 18.81 19.06 73383555 19.06 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260129 0 2.85 3.04 2.82 2.92 52257429 2.92 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260129 0 18.38 18.42 17.87 17.91 4525900 17.91 down down correct
600446.SHG Shenzhen Kingdom Sci 20260129 0 15.75 16.19 15.52 15.83 18389967 15.83 up up correct
600448.SHG Huafang Co. Ltd 20260129 0 3.25 3.31 3.23 3.26 14776400 3.26 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260129 0 13.3 13.4 13.2 13.32 5429749 13.32 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260129 0 11.96 12.34 11.66 11.79 73139298 11.79 down down correct
600455.SHG But'one Information CorporationXi'an 20260129 0 28.11 28.68 27.66 28.03 1541800 28.03 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260129 0 42.98 42.98 39.76 39.97 40150625 39.97 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260129 0 14.71 14.83 14.51 14.7 17081302 14.7 down down correct
600459.SHG Sino 20260129 0 27.39 28.19 25.34 26.17 112691695 26.17 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260129 0 33.3 34.98 33.09 33.55 119824138 33.55 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260129 0 9.68 9.68 9.53 9.62 13219539 9.62 down down correct
600463.SHG Beijing Airport High 20260129 0 10.84 11.08 10.77 11.02 2916900 11.02 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260129 0 2.62 2.67 2.61 2.67 59633049 2.67 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260129 0 7.25 7.29 7.09 7.13 29499412 7.13 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260129 0 7.2 7.49 7.14 7.33 15834800 7.33 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260129 0 6.79 6.91 6.65 6.77 26819864 6.77 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260129 0 21.48 21.93 20.5 20.7 29358764 20.7 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260129 0 17.03 17.16 16.66 16.97 4004301 16.97 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260129 0 3.61 3.72 3.56 3.57 168547870 3.57 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260129 0 7.27 7.36 7.16 7.18 43956059 7.18 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260129 0 10.55 10.58 10.44 10.49 7290030 10.49 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260129 0 11.88 11.94 11.69 11.7 15241490 11.7 down down correct
600481.SHG Shuangliang Eco 20260129 0 9.07 9.72 8.88 9.26 248780160 9.26 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260129 0 27.5 27.7 26.11 26.31 43193208 26.31 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260129 0 9.3 9.31 9.15 9.15 31554188 9.15 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260129 0 78.6 81.58 78.55 79.43 5518245 79.43 up up correct
600487.SHG Hengtong Optic 20260129 0 33 33.47 31.5 31.83 140671783 31.83 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260129 0 4.22 4.24 4.18 4.2 12535172 4.2 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260129 0 39.99 41.48 37.82 41 269866878 41 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260129 0 11.7 12.07 10.83 11.15 270895598 11.15 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260129 0 2.91 3.09 2.89 3.08 53745380 3.08 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260129 0 7.59 7.8 7.49 7.62 8838684 7.62 up up correct
600495.SHG Jinxi Axle Company Limited 20260129 0 4.93 4.94 4.85 4.86 20535540 4.86 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260129 0 4.66 4.72 4.62 4.67 27836836 4.67 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260129 0 11.5 11.93 10.65 10.91 351843497 10.91 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260129 0 39.67 41.25 39.47 39.6 99749923 39.6 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260129 0 16.26 16.26 15.6 16.26 56212288 16.26
600500.SHG Sinochem International Corporation 20260129 0 4.56 4.65 4.51 4.59 66635609 4.59 up up correct
600501.SHG Aerosun Corporation 20260129 0 26.98 27.84 26.69 27.19 16019686 27.19 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260129 0 4.76 4.79 4.72 4.76 17783295 4.76
600503.SHG Deluxe Family Co. Ltd 20260129 0 2.64 2.69 2.6 2.67 37030281 2.67 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260129 0 13.88 14.14 13.74 13.93 8732849 13.93 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260129 0 25.17 25.86 24.93 25.4 10609101 25.4 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260129 0 6.51 6.63 6.35 6.41 67803101 6.41 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260129 0 12.68 13.08 12.66 12.86 16977285 12.86 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260129 0 8.51 8.6 8.39 8.45 34376606 8.45 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260129 0 9.34 9.55 9.22 9.23 11098181 9.23 down down correct
600511.SHG China National Medicines Corporation Ltd 20260129 0 29.24 29.35 29.03 29.25 4669492 29.25 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260129 0 2.49 2.5 2.44 2.46 57584300 2.46 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260129 0 18.64 18.79 18.04 18.46 6728844 18.46 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260129 0 4.46 4.53 4.42 4.52 128087678 4.52 up down incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260129 0 6.08 6.14 5.97 6.01 96854162 6.01 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260129 0 6.91 6.93 6.78 6.84 40961411 6.84 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260129 0 1.92 1.93 1.91 1.92 156646202 1.92
600519.SHG Kweichow Moutai Co. Ltd 20260129 0 1335 1445 1329.0601 1437.72 18953440 1437.72 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260129 0 27.44 28.3 27.1 27.74 6817259 27.74 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260129 0 16.17 16.3 15.91 16.03 23312173 16.03 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260129 0 21.46 21.96 20.94 21.07 124868915 21.07 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260129 0 15.17 15.23 14.9 14.92 6063700 14.92 down down correct
600525.SHG Changyuan Technology Group Ltd 20260129 0 4.8 4.8 4.5 4.5 33622480 4.5 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260129 0 5.6 5.65 5.53 5.57 11517613 5.57 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260129 0 2.28 2.3 2.25 2.27 46272780 2.27 down down correct
600528.SHG China Railway Hi 20260129 0 8.53 8.59 8.41 8.46 21573162 8.46 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260129 0 20.56 20.68 20.38 20.62 9031871 20.62 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260129 0 6.36 6.45 6.23 6.34 7347357 6.34 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260129 0 24.78 24.79 22.29 24.79 248945296 24.79 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260129 0 2.64 2.72 2.63 2.68 21469274 2.68 up down incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260129 0 15.16 15.19 15.02 15.13 10273113 15.13 down up incorrect
600536.SHG China National Software & Service Company Limited 20260129 0 46.51 47.45 45.88 46.34 20821608 46.34 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260129 0 3.22 3.23 3.1 3.15 92391520 3.15 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260129 0 7.23 7.3 7.08 7.13 17727058 7.13 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260129 0 10.94 11.23 10.81 10.97 6466000 10.97 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260129 0 4.99 5.12 4.95 5.04 28506842 5.04 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260129 0 5.71 5.94 5.65 5.88 18610361 5.88 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260129 0 2.54 2.6 2.53 2.56 26089502 2.56 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260129 0 11.15 11.44 11.1 11.32 56895093 11.32 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260129 0 64 65.55 57.93 60.61 164451587 60.61 down up incorrect
600548.SHG Shenzhen Expressway Company Limited 20260129 0 9.09 9.15 9.05 9.15 7392829 9.15 up down incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260129 0 64.3 65.48 59.12 60.01 100972802 60.01 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260129 0 14.45 14.85 14.2 14.38 91983222 14.38 down up incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260129 0 8.69 8.84 8.61 8.77 11313560 8.77 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260129 0 15.12 15.42 14.74 14.86 50709941 14.86 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260129 0 7.51 8.45 7.25 8.25 339634107 8.25 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260129 0 14.75 14.75 14.48 14.63 6797146 14.63 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260129 0 6.35 6.38 6.14 6.17 29068125 6.17 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260129 0 15.56 17.16 15.45 17.16 86954813 17.16 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260129 0 16.82 16.99 16.49 16.56 4054100 16.56 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260129 0 6.79 6.9 6.72 6.75 4799601 6.75 down down correct
600562.SHG Glarun Technology Co. Ltd 20260129 0 29.82 30.5 29.6 29.74 10382779 29.74 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260129 0 114.7 114.7 110.44 110.7 5502805 110.7 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260129 0 26.62 26.75 26.21 26.41 4323970 26.41 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260129 0 1.66 1.68 1.65 1.67 85038450 1.67 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260129 0 2.83 2.86 2.77 2.78 25164466 2.78 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260129 0 2.57 2.64 2.56 2.6 47459421 2.6 up up correct
600570.SHG Hundsun Technologies Inc 20260129 0 32.01 32.78 31.32 32.27 50589557 32.27 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260129 0 16.27 16.72 16.05 16.34 13713998 16.34 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260129 0 4.56 4.58 4.54 4.57 36755234 4.57 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260129 0 11.74 12.21 11.65 12.21 13291600 12.21 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260129 0 3.45 3.48 3.43 3.46 48176440 3.46 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260129 0 6.45 6.6 6.35 6.58 20341499 6.58 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260129 0 14.5 14.66 13.97 13.98 86178224 13.98 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260129 0 5.39 5.48 5.22 5.28 65362680 5.28 down down correct
600579.SHG KraussMaffei Company Limited 20260129 0 8.81 9 8.68 8.73 9213600 8.73 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260129 0 44 44.44 43.33 43.37 46227703 43.37 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260129 0 2.96 3.04 2.95 2.99 77144022 2.99 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260129 0 6.06 6.08 6.01 6.06 37810958 6.06
600583.SHG Offshore Oil Engineering Co. Ltd 20260129 0 6.8 6.96 6.65 6.86 164466781 6.86 up up correct
600584.SHG JCET Group Co. Ltd 20260129 0 49.4 51 48.8 48.98 90323132 48.98 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260129 0 24.58 24.88 24.22 24.84 71919828 24.84 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260129 0 6.27 6.37 6.09 6.14 74772205 6.14 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260129 0 15.95 16.21 15.85 16.03 12629228 16.03 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260129 0 15.46 16.49 15.36 15.82 175910945 15.82 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260129 0 10.24 11.1 9.88 10.25 320475480 10.25 up up correct
600590.SHG Tellhow Sci 20260129 0 11 11.1 10.43 10.52 78074991 10.52 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260129 0 24.09 24.26 23.51 23.6 12966499 23.6 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260129 0 47.56 47.7 46.09 47.11 6643807 47.11 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260129 0 4.02 4.08 4 4.03 14227348 4.03 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260129 0 10.6 10.83 9.99 10.34 107623816 10.34 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260129 0 13.6 13.75 13.27 13.32 36077754 13.32 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260129 0 7.9 8.03 7.87 8.03 15699865 8.03 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260129 0 16.77 17.43 16.41 16.87 97394251 16.87 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260129 0 7.28 7.45 7.06 7.22 5711602 7.22 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260129 0 60.21 63.57 60.15 63.57 15550022 63.57 up up correct
600601.SHG Founder Technology Group Corp 20260129 0 11.55 11.7 11.16 11.16 152635203 11.16 down down correct
600602.SHG INESA Intelligent Tech Inc 20260129 0 22.77 23.32 21.5 21.72 131996875 21.72 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260129 0 6.61 6.67 6.51 6.6 10155140 6.6 down down correct
600604.SHG Shanghai Shibei Hi 20260129 0 5.5 5.6 5.42 5.55 14588570 5.55 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260129 0 28.2 28.99 27.86 28 2253640 28 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260129 0 1.65 1.74 1.64 1.72 262775154 1.72 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260129 0 3.7 3.89 3.59 3.82 8062700 3.82 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260129 0 4.75 4.82 4.72 4.77 19856886 4.77 up down incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20260129 0 11.65 12.6 11.58 12.4 117118425 12.4 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260129 0 5.71 5.78 5.63 5.74 23736652 5.74 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260129 0 50.98 52.16 48.59 49.5 15222089 49.5 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260129 0 6.26 6.33 6.19 6.27 8439998 6.27 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260129 0 12.4 13 12.21 12.86 9524760 12.86 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260129 0 5.57 6 5.56 5.95 51730305 5.95 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260129 0 3.3 3.37 3.25 3.33 47665272 3.33 up up correct
600618.SHG Shanghai Chlor 20260129 0 15.65 17.28 15.61 16.72 61268571 16.72 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260129 0 19.42 19.68 19.15 19.16 22538473 19.16 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260129 0 6.78 6.86 6.69 6.74 8635712 6.74 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260129 0 16.15 17.08 15.91 16.96 66286929 16.96 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260129 0 2.88 2.98 2.88 2.97 74079217 2.97 up down incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20260129 0 10.14 10.22 9.85 10.03 37173091 10.03 down up incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260129 0 5.53 5.56 5.37 5.38 7352666 5.38 down up incorrect
600626.SHG Shanghai Shenda Co. Ltd 20260129 0 5.01 5.14 4.94 4.95 17727950 4.95 down down correct
600628.SHG Shanghai New World Co. Ltd 20260129 0 7.92 8 7.82 7.94 16679000 7.94 up up correct
600629.SHG Arcplus Group PLC 20260129 0 19.97 20.66 19.78 20.12 29961143 20.12 up down incorrect
600630.SHG Shanghai Dragon Corporation 20260129 0 9.2 9.27 9.07 9.14 11460322 9.14 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260129 0 14.81 16.6 14.72 15.91 116551551 15.91 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260129 0 6.54 6.56 6.47 6.5 62312800 6.5 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260129 0 8.99 9.17 8.87 8.97 4625111 8.97 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260129 0 11.52 12.07 11.31 11.72 120340458 11.72 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260129 0 7.23 7.53 7.14 7.3 17059373 7.3 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260129 0 10.57 10.9 10.55 10.82 10161583 10.82 up up correct
600640.SHG Besttone Holding Co.Ltd 20260129 0 13.92 14.69 13.73 14.32 25648268 14.32 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260129 0 19.68 20.04 19.15 19.3 45258017 19.3 down down correct
600642.SHG Shenergy Company Limited 20260129 0 8.37 8.39 8.31 8.38 22707186 8.38 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260129 0 5.01 5.08 4.95 5.03 16138839 5.03 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260129 0 11.08 11.21 10.96 11.04 17227957 11.04 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260129 0 26.03 26.47 25.7 26.14 6910712 26.14 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260129 0 10.65 10.79 10.59 10.78 6734041 10.78 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260129 0 5.05 5.61 5.02 5.61 188986197 5.61 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260129 0 15.65 15.87 15.63 15.74 6922001 15.74 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260129 0 8.38 8.49 8.15 8.17 41029789 8.17 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260129 0 1.92 1.94 1.9 1.92 21966099 1.92
600654.SHG China Security Co. Ltd 20260129 0 3.93 4.05 3.84 3.94 85548202 3.94 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260129 0 5.99 6.15 5.75 5.91 142997336 5.91 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260129 0 3.35 3.59 3.33 3.52 55067892 3.52 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260129 0 5.29 5.4 5.21 5.3 19129126 5.3 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260129 0 62.15 62.53 61.37 62.14 18227497 62.14 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260129 0 10.7 11.09 10.5 10.79 9854364 10.79 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260129 0 5.96 6.28 5.89 6.17 59214453 6.17 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260129 0 8.1 8.61 8.1 8.55 36841264 8.55 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260129 0 3.55 3.55 3.51 3.54 32396011 3.54 down down correct
600665.SHG Tande Co. Ltd 20260129 0 3.44 3.55 3.39 3.51 12012736 3.51 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260129 0 3.68 3.74 3.58 3.61 119156237 3.61 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260129 0 10.4 11.03 10.19 10.2 235776181 10.2 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260129 0 11.1 11.15 10.96 11.08 7489944 11.08 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260129 0 18.67 18.79 18.28 18.55 3237959 18.55 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260129 0 27.62 28.36 27.1 27.25 57158522 27.25 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260129 0 13.68 13.88 13.52 13.87 38961981 13.87 up up correct
600675.SHG China Enterprise Company Limited 20260129 0 2.87 3.04 2.86 3 121244536 3 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260129 0 7.78 8.04 7.62 7.73 38398500 7.73 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260129 0 11.88 13.2 11.57 13.2 91677259 13.2 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260129 0 13.16 13.17 12.96 12.99 4309000 12.99 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260129 0 4.22 4.34 4.22 4.3 55157085 4.3 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260129 0 7.11 7.19 6.99 7.14 22189659 7.14 up down incorrect
600683.SHG Metro Land Corporation Ltd 20260129 0 4.56 4.98 4.56 4.81 45498048 4.81 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260129 0 4.44 4.92 4.38 4.92 82451073 4.92 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260129 0 32.92 33 31.93 32.1 20176135 32.1 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260129 0 17.55 17.68 16.66 16.76 43553892 16.76 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260129 0 3.24 3.35 3.22 3.29 135028193 3.29 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260129 0 13.78 13.8 13.26 13.26 4319000 13.26 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260129 0 25.11 25.63 24.81 25.46 103559847 25.46 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260129 0 3.26 3.33 3.2 3.22 41734764 3.22 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260129 0 7.26 7.45 7.25 7.3 5229801 7.3 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260129 0 14.11 14.69 13.92 14.39 55577331 14.39 up up correct
600694.SHG Dashang Co. Ltd 20260129 0 18.51 18.74 18.19 18.26 14810805 18.26 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260129 0 1.88 2.08 1.88 2.08 13823288 2.08 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260129 0 13.65 13.76 13.41 13.64 8348600 13.64 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260129 0 8.33 8.38 8.18 8.23 10038278 8.23 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260129 0 28.95 29.19 28.15 28.18 41544143 28.18 down down correct
600702.SHG Shede Spirits Co. Ltd 20260129 0 53.83 59.49 53.51 59.49 33892677 59.49 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260129 0 16.35 17.04 16.2 16.27 160243399 16.27 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20260129 0 5.98 6.02 5.92 6 91380863 5.9 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260129 0 10.79 10.98 10.65 10.91 9488199 10.91 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260129 0 6.89 7.2 6.87 7.01 68838757 7.01 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260129 0 4.17 4.35 4.08 4.27 55573796 4.27 up up correct
600710.SHG Sumec Corporation Limited 20260129 0 11.37 11.45 11.08 11.15 14013920 11.15 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260129 0 18.6 18.73 17.32 17.87 214482400 17.87 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260129 0 6.54 6.57 6.44 6.5 9650200 6.5 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260129 0 5.48 5.5 5.43 5.45 12399500 5.45 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260129 0 16.54 17.56 15.9 17.24 34984402 17.24 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260129 0 2.22 2.28 2.21 2.25 48492302 2.25 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260129 0 4.27 4.34 4.2 4.28 15485000 4.28 up up correct
600717.SHG Tianjin Port Co. Ltd 20260129 0 4.8 4.85 4.77 4.83 23610921 4.83 up down incorrect
600718.SHG Neusoft Corporation 20260129 0 11.07 11.56 10.9 11.12 49261456 11.12 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260129 0 6.5 6.59 6.4 6.52 7923120 6.52 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260129 0 7.48 7.51 7.43 7.5 10608227 7.5 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260129 0 9.38 9.4 9.11 9.19 18182100 9.19 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260129 0 7.76 8.61 7.74 8.61 116767333 8.61 up up correct
600724.SHG Ningbo Fuda Company Limited 20260129 0 6.77 7 6.72 6.84 18513500 6.84 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20260129 0 4.8 5.04 4.76 4.9 58519958 4.9 up down incorrect
600726.SHG Huadian Energy Company Limited 20260129 0 2.54 2.57 2.53 2.55 30837603 2.55 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260129 0 7.53 7.64 7.45 7.56 21384486 7.56 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20260129 0 7.07 7.26 6.91 7.09 102485363 7.09 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260129 0 24.08 24.45 23.81 24.44 8105078 24.44 up up correct
600730.SHG China Hi 20260129 0 10.55 10.91 10.29 10.59 25136188 10.59 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260129 0 7.5 7.54 7.39 7.46 8975210 7.46 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260129 0 14.5 14.76 14.16 14.23 59814542 14.23 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260129 0 8.2 8.23 8.04 8.1 144477071 8.1 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260129 0 4.57 4.63 4.42 4.48 101195544 4.48 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260129 0 6.33 6.54 6.09 6.09 35439675 6.09 down down correct
600736.SHG Suzhou New District Hi 20260129 0 7.21 7.33 7.04 7.09 54210012 7.09 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260129 0 16.92 17.49 16.85 17.39 53853234 17.39 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260129 0 5.34 5.41 5.27 5.37 14777100 5.37 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260129 0 12.8 12.93 12.67 12.88 21332850 12.88 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260129 0 4.4 4.84 4.37 4.75 247948266 4.75 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260129 0 19.39 19.45 18.71 19.05 36611985 19.05 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260129 0 9.84 9.85 9.62 9.67 11228594 9.67 down down correct
600743.SHG Huayuan Property Co.Ltd 20260129 0 1.94 1.96 1.92 1.95 23981831 1.95 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260129 0 6.45 6.51 6.37 6.38 57063433 6.38 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260129 0 40.28 41.28 39.64 39.92 55785691 39.92 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260129 0 7.78 7.86 7.68 7.72 9667840 7.72 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260129 0 5.64 5.81 5.56 5.73 20051836 5.73 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260129 0 16.34 16.52 15.99 16.49 5426551 16.49 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260129 0 24.25 24.48 24.1 24.45 5230562 24.45 up up correct
600751.SHG HNA Technology Co.Ltd 20260129 0 3.79 3.84 3.74 3.76 37803173 3.76 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260129 0 8.66 8.75 8.58 8.75 3956348 8.75 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260129 0 26.51 26.92 26.18 26.79 7887812 26.79 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260129 0 6.9 6.95 6.81 6.92 39134526 6.8185 up up correct
600756.SHG Inspur Software Co. Ltd 20260129 0 17.8 18.31 17.34 17.6 18837238 17.6 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260129 0 8.98 9.23 8.95 9.18 17566574 9.18 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260129 0 3.91 4.01 3.89 3.99 37294111 3.99 up up correct
600759.SHG Geo 20260129 0 5.48 5.69 5.12 5.69 855693769 5.69 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260129 0 55.98 56.23 55.17 55.53 21022239 55.53 down down correct
600761.SHG Anhui Heli Co. Ltd 20260129 0 23.61 23.87 23.01 23.26 32376009 23.26 down down correct
600763.SHG Topchoice Medical Corporation 20260129 0 44.96 47.5 44.66 47.49 20648830 47.49 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260129 0 28.23 28.3 27.59 27.64 10064956 27.64 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260129 0 19.86 20.47 19.76 19.86 50624855 19.86
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260129 0 16.76 17.66 16.07 16.94 13777043 16.94 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260129 0 12.33 12.56 12.13 12.21 6665800 12.21 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260129 0 6.68 7 6.51 6.66 106718964 6.66 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260129 0 17.4 18.8 17.22 18.5 20881341 18.5 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260129 0 14.37 14.74 14.11 14.29 20605500 14.29 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260129 0 10.65 10.89 10.3 10.89 20368721 10.89 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260129 0 14.15 14.75 13.94 14.23 46060341 14.23 up up correct
600776.SHG Eastern Communications Co. Ltd 20260129 0 18.54 19.29 18.39 18.65 55561008 18.65 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260129 0 4.22 4.3 4.04 4.13 63215583 4.13 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260129 0 7.07 7.42 6.97 7.36 24466641 7.36 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260129 0 38.11 41.99 37.96 41.99 18546373 41.99 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260129 0 6.18 6.19 6.12 6.17 9267115 6.17 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260129 0 4.08 4.17 4.05 4.11 132268837 4.11 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260129 0 23.52 24.1 23.23 23.32 30055689 23.32 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260129 0 7.14 7.28 7.13 7.14 11123292 7.14
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260129 0 20.9 22.99 20.33 22.99 23036024 22.99 up up correct
600787.SHG CMST Development Co.Ltd 20260129 0 5.9 5.94 5.86 5.88 32707010 5.88 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260129 0 9.68 9.69 9.42 9.47 83309166 9.47 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260129 0 4.06 4.12 4.05 4.09 13411037 4.09 up up correct
600791.SHG BEH 20260129 0 6.44 6.48 6.07 6.22 22705541 6.22 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260129 0 4.24 4.48 4.21 4.38 72937900 4.38 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260129 0 20.29 20.95 20.2 20.66 4094515 20.66 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260129 0 3.89 3.94 3.85 3.9 15971126 3.9 up up correct
600795.SHG GD Power Development Co.Ltd 20260129 0 4.61 4.65 4.53 4.64 346617658 4.64 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260129 0 6.52 6.65 6.44 6.6 11077053 6.6 up up correct
600797.SHG Insigma Technology Co. Ltd 20260129 0 10.73 11.13 10.48 10.79 79530172 10.79 up up correct
600798.SHG Ningbo Marine Company Limited 20260129 0 3.85 4.02 3.76 3.85 69423820 3.85
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260129 0 4.65 4.96 4.64 4.8 74920793 4.8 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260129 0 25.77 25.89 24.26 25.54 36020384 25.54 down down correct
600802.SHG Fujian Cement Inc 20260129 0 6.37 6.45 6.31 6.36 12706900 6.36 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260129 0 19.67 19.68 19.2 19.47 13018880 19.47 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260129 0 5.7 5.73 5.63 5.66 15403400 5.66 down down correct
600807.SHG Jinan High 20260129 0 3.78 3.79 3.52 3.57 51396600 3.57 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260129 0 4.39 4.45 4.34 4.36 89486929 4.36 down up incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260129 0 161.7 177.42 161.29 177.42 24371174 177.42 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260129 0 8.97 9.04 8.84 8.91 19997020 8.91 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260129 0 5.71 5.74 5.67 5.71 22599942 5.71
600814.SHG Hangzhou Jiebai Group Co. Limited 20260129 0 8.04 8.12 7.94 8.06 9540101 8.06 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260129 0 3.18 3.21 3.14 3.17 31824150 3.17 down down correct
600816.SHG Anxin Trust Co. Ltd 20260129 0 2.93 2.95 2.9 2.93 58482270 2.93
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260129 0 11.74 12.76 11.69 12.63 17643116 12.63 up up correct
600818.SHG Zhonglu.Co.Ltd 20260129 0 9.69 9.94 9.61 9.74 6055101 9.74 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260129 0 8.36 8.64 8.24 8.52 13647000 8.52 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260129 0 6.67 6.72 6.63 6.7 31628325 6.7 up up correct
600821.SHG NYOCOR Co. Ltd 20260129 0 5.72 6.2 5.69 5.99 172720170 5.99 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260129 0 11.15 11.26 10.9 10.97 7304601 10.97 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260129 0 4.9 4.95 4.74 4.78 39802240 4.78 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260129 0 6.85 7.17 6.8 7.03 40817416 7.03 up up correct
600826.SHG Shanghai Lansheng Corporation 20260129 0 12.43 12.66 12.3 12.38 9194471 12.38 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260129 0 8.92 9.02 8.84 8.98 12360921 8.98 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260129 0 5.88 6.08 5.8 5.98 34688031 5.98 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260129 0 12.06 12.06 11.41 11.77 30182497 11.77 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260129 0 9.53 9.6 9.38 9.52 6928101 9.52 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260129 0 4.25 4.45 4.25 4.33 15262063 4.33 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260129 0 13.16 13.29 12.95 13.22 4212954 13.22 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260129 0 8.81 8.88 8.74 8.78 3883596 8.78 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260129 0 27.61 28.02 27.24 27.44 13369106 27.44 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260129 0 12.33 13.1 12.23 12.9 33454287 12.9 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260129 0 10.08 10.3 9.9 10.15 170863381 10.15 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260129 0 8.96 9.48 8.9 8.94 60218200 8.94 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260129 0 11.01 11.18 10.95 11.03 11304047 11.03 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260129 0 3.22 3.26 3.17 3.19 20142074 3.19 down up incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260129 0 23.79 24.45 23.35 23.65 35753480 23.65 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260129 0 13.15 13.29 12.95 12.95 3969393 12.95 down up incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260129 0 13.13 13.39 12.91 13.16 2209400 13.16 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260129 0 11.92 12.19 11.71 11.95 18179652 11.95 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260129 0 28.3 29.06 28.06 28.19 13978960 28.19 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260129 0 7.75 7.88 7.58 7.73 13851800 7.73 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20260129 0 4.35 4.36 4.31 4.33 20781220 4.33 down up incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260129 0 5.27 5.3 5.2 5.24 7522110 5.24 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260129 0 20 20.65 19.78 20.19 20933194 20.19 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260129 0 14.09 14.15 13.65 13.71 8234122 13.71 down down correct
600858.SHG Inzone Group Co. Ltd 20260129 0 6.59 6.73 6.47 6.57 19719618 6.57 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260129 0 14.5 14.89 14.28 14.79 38869712 14.79 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260129 0 12.58 12.65 12 12 29373154 12 down down correct
600861.SHG Beijing Urban 20260129 0 18.3 18.66 18.07 18.5 5255904 18.5 up up correct
600862.SHG AVIC Aviation High 20260129 0 25.25 25.58 24.76 24.91 31144837 24.91 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260129 0 4.82 4.85 4.77 4.83 51530119 4.83 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260129 0 6.58 6.65 6.47 6.63 33619356 6.63 up up correct
600865.SHG Baida Group Co.Ltd 20260129 0 13.69 13.87 13.44 13.63 10011800 13.63 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260129 0 7.47 7.54 7.38 7.46 34805455 7.46 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260129 0 8.99 9.04 8.76 8.82 43412896 8.82 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260129 0 5 5.25 4.83 4.89 305821814 4.89 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260129 0 13.3 13.3 11.94 12.18 176481899 12.18 down up incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260129 0 3.23 3.23 2.95 3.23 898043031 3.23
600872.SHG Jonjee Hi 20260129 0 17.68 18.16 17.58 18.16 15208557 18.16 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260129 0 10.95 11.04 10.89 11.04 37280498 11.04 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260129 0 6.3 6.34 6.25 6.3 12737900 6.3
600875.SHG Dongfang Electric Corporation Limited 20260129 0 26.43 26.5 25.35 25.4 65798536 25.4 down down correct
600876.SHG Luoyang Glass Company Limited 20260129 0 10.58 10.71 10.37 10.48 4386075 10.48 down down correct
600877.SHG CETC Energy Joint 20260129 0 24.58 25.6 23.41 23.41 116776244 23.41 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260129 0 26.8 27.73 26.04 26.1 389767752 26.1 down down correct
600880.SHG Chengdu B 20260129 0 5.91 6.37 5.9 6.11 101810701 6.11 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260129 0 1.84 1.85 1.83 1.84 42318471 1.84
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260129 0 22.61 23.22 22.25 23.13 7456682 23.13 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260129 0 8.35 8.49 8.26 8.33 5132516 8.33 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260129 0 13.25 13.35 13.12 13.16 50672076 13.16 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260129 0 31.09 31.2 30.05 30.09 26431697 30.09 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260129 0 12.87 13.05 12.7 13 34718769 13 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260129 0 26.1 26.84 25.8 26.83 145816433 26.83 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260129 0 9.76 10.14 9.42 9.57 96677425 9.57 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260129 0 17.7 17.84 17.03 17.13 7879900 17.13 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260129 0 3.75 3.85 3.71 3.83 7652900 3.83 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260129 0 49.71 50.21 47.94 48.1 55575861 48.1 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260129 0 9.47 9.62 9.41 9.59 7559763 9.59 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260129 0 42.27 43.08 41.86 42.33 25590417 42.33 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260129 0 17.56 17.93 17.25 17.68 8010371 17.68 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260129 0 25.65 26.2 25.38 26.03 261623032 25.8236 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260129 0 6.2 6.39 6.16 6.34 45542566 6.34 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260129 0 6.95 7.07 6.87 7.02 28784593 7.02 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260129 0 5.8 5.91 5.77 5.9 23973792 5.9 up up correct
600909.SHG Huaan Securities Co. Ltd 20260129 0 7.67 7.73 7.49 7.68 135337451 7.68 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260129 0 5.75 5.84 5.7 5.77 16485410 5.77 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260129 0 6.45 6.51 6.38 6.5 51017591 6.5 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260129 0 9.8 10.14 9.8 10.13 215190203 10.13 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260129 0 15.86 16.09 15.78 16.03 57178730 16.03 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260129 0 3.69 3.78 3.68 3.78 39875129 3.78 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260129 0 6.17 6.23 6.11 6.18 23562965 6.18 up up correct
600933.SHG IKD Co. Ltd 20260129 0 19.1 19.94 18.92 19.31 17473986 19.31 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260129 0 4.2 4.32 4.18 4.24 24309700 4.24 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260129 0 3.18 3.25 3.15 3.22 18482391 3.22 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260129 0 7.67 7.71 7.6 7.66 8990229 7.66 down down correct
600958.SHG Orient Securities Company Limited 20260129 0 10.3 10.44 10.17 10.43 146958500 10.43 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260129 0 4.01 4.44 3.97 4.44 130431552 4.44 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260129 0 5.26 5.27 5.15 5.2 17694150 5.2 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260129 0 26 27.48 24.46 25.48 62777788 25.48 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260129 0 22.98 23.69 22.88 22.89 5038200 22.89 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260129 0 5.09 5.54 5.05 5.28 162883598 5.28 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260129 0 6.08 6.66 6.05 6.46 34730778 6.46 up down incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260129 0 7.55 7.67 7.08 7.12 34466503 7.12 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260129 0 17.2 17.46 17.06 17.1 28894549 17.1 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260129 0 4.5 4.9 4.41 4.89 281270276 4.89 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260129 0 12 12.22 11.83 11.86 9262700 11.86 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260129 0 11.05 11.39 10.97 11.27 37292700 11.27 up up correct
600971.SHG Anhui Hengyuan Coal 20260129 0 6.68 6.84 6.66 6.75 20554489 6.75 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260129 0 7.15 7.18 7.01 7.05 50069170 7.05 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260129 0 5.69 5.81 5.69 5.81 24460640 5.81 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260129 0 34.17 34.75 33.87 34.72 1591800 34.72 up up correct
600977.SHG China Film Co.Ltd 20260129 0 16.7 17.3 16.5 17.21 57904032 17.21 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260129 0 4.54 4.59 4.51 4.52 19603449 4.52 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260129 0 26.46 26.62 25.08 25.79 16989861 25.79 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260129 0 3.41 3.52 3.38 3.49 72662832 3.49 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260129 0 4.66 4.68 4.62 4.65 15073000 4.65 down down correct
600983.SHG Whirlpool China Co. Ltd 20260129 0 10.89 11.03 10.8 10.86 10003100 10.86 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260129 0 3.91 4.2 3.88 4.08 60495388 4.08 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260129 0 12.55 12.74 12.38 12.55 39812185 12.55
600986.SHG Zhewen Interactive Group Co. Ltd 20260129 0 12.55 13.78 12.23 13.78 425789404 13.78 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260129 0 8.24 8.36 7.74 7.83 59126540 7.83 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260129 0 50 51.5 45.6 48 190254028 48 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260129 0 24.3 24.65 23.49 23.6 112579120 23.6 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260129 0 27.87 27.98 27.11 27.23 6560054 27.23 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260129 0 13.96 14.09 13.89 13.99 8000900 13.99 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260129 0 27.05 27.77 26.95 27.63 7128960 27.63 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260129 0 13.8 13.94 13.52 13.6 16825128 13.6 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260129 0 8.8 8.98 8.66 8.84 24660985 8.84 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260129 0 6.18 6.32 6.13 6.26 37556553 6.26 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260129 0 5.4 5.47 5.35 5.43 50990865 5.43 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260129 0 17.09 17.32 16.82 17.27 84241172 17.27 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260129 0 4.32 4.4 4.3 4.37 59601299 4.37 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260129 0 15.5 16 15.21 15.41 41711160 15.41 down up incorrect
601002.SHG Gem 20260129 0 5.58 5.6 5.45 5.47 23511300 5.47 down up incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260129 0 5.31 5.42 5.27 5.39 29563574 5.39 up down incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260129 0 1.56 1.6 1.54 1.58 333442291 1.58 up down incorrect
601006.SHG Daqin Railway Co. Ltd 20260129 0 5.01 5.07 4.98 5.07 269416655 5.07 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260129 0 8 8.24 7.94 8.22 11956060 8.22 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260129 0 5.36 5.53 5.34 5.45 38661889 5.45 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260129 0 10.38 10.61 10.37 10.59 77223776 10.59 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260129 0 2.71 2.74 2.69 2.71 35326929 2.71
601011.SHG Baotailong New Materials Co. Ltd 20260129 0 3.51 3.67 3.5 3.63 152115410 3.63 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260129 0 18.68 19.3 18.6 18.77 275455171 18.77 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260129 0 4.32 4.63 4.26 4.43 197646684 4.43 up up correct
601016.SHG CECEP Wind 20260129 0 3.16 3.18 3.14 3.16 79944266 3.16
601018.SHG Ningbo Zhoushan Port Company Limited 20260129 0 3.83 3.89 3.81 3.88 98581954 3.88 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260129 0 9.18 9.54 9.12 9.29 17325020 9.29 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260129 0 41.22 42.3 37.15 37.76 83327654 37.76 down down correct
601021.SHG Spring Airlines Co. Ltd 20260129 0 56.03 56.4 55.29 55.95 4235096 55.95 down down correct
601038.SHG First Tractor Company Limited 20260129 0 14.51 14.66 14.43 14.52 8308913 14.52 up up correct
601058.SHG Sailun Group Co. Ltd 20260129 0 16.28 16.46 15.92 16.04 28900200 16.04 down down correct
601066.SHG CSC Financial Co. Ltd 20260129 0 24.1 24.54 23.77 24.42 26549655 24.42 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260129 0 6.89 7.11 6.32 6.5 134140034 6.5 down down correct
601069.SHG Western Region Gold Co. Ltd 20260129 0 48.69 48.69 46.2 48.69 67796627 48.69
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260129 0 6.21 6.49 6.2 6.47 115989569 6.47 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260129 0 10.07 10.17 9.92 10.11 9339300 10.11 up up correct
601088.SHG China Shenhua Energy Company Limited 20260129 0 41.3 41.64 40.52 41.38 44464359 41.38 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260129 0 11.01 11.22 10.95 11.15 15949463 11.15 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260129 0 4.27 4.33 4.22 4.31 205643393 4.31 up down incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260129 0 111.9 113.3 108.5 108.9 10659256 108.9 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260129 0 7.92 8.17 7.87 8.04 28054208 8.04 up down incorrect
601106.SHG China First Heavy Industries 20260129 0 5.37 5.54 5.3 5.31 192271276 5.31 down up incorrect
601107.SHG Sichuan Expressway Company Limited 20260129 0 6.28 6.43 6.2 6.35 17858401 6.35 up up correct
601108.SHG Caitong Securities Co.Ltd 20260129 0 9.18 9.53 9.05 9.46 136031109 9.46 up up correct
601111.SHG Air China Limited 20260129 0 8.32 8.38 8.2 8.31 102143235 8.31 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260129 0 4.72 4.79 4.65 4.67 30005278 4.67 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260129 0 15.9 16.98 15.8 16.58 40731700 16.58 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260129 0 9.11 9.24 8.84 9 213025735 8.9 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260129 0 7.09 7.84 7.06 7.84 234811882 7.84 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260129 0 38.51 39.63 37.71 37.87 21001996 37.87 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260129 0 107.58 110 106.35 108.95 30914448 108.95 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260129 0 7.3 7.45 7.28 7.4 57135172 7.4 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260129 0 20.67 21.2 20.37 20.5 30843157 20.5 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260129 0 60.68 60.88 56.88 57.6 324554403 57.6 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260129 0 6.92 6.96 6.84 6.92 23897303 6.92
601155.SHG Seazen Holdings Co. Ltd 20260129 0 16.23 17.85 16.16 17.85 46457635 17.85 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260129 0 4.56 4.57 4.54 4.57 12732471 4.57 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260129 0 4.18 4.24 4.15 4.22 203289075 4.22 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260129 0 15.65 15.85 15.48 15.51 9838202 15.51 down down correct
601166.SHG Industrial Bank Co. Ltd 20260129 0 18.57 18.99 18.35 18.89 239284074 18.89 up up correct
601168.SHG Western Mining Co.Ltd 20260129 0 38.24 41.28 35.93 39.55 156776334 39.55 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260129 0 5.28 5.36 5.25 5.36 226457046 5.36 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260129 0 16.88 16.96 16.54 16.6 6397000 16.6 down down correct
601179.SHG China XD Electric Co. Ltd 20260129 0 15 15.57 14.71 15 259234620 15
601186.SHG China Railway Construction Corporation Limited 20260129 0 7.36 7.38 7.21 7.33 259681078 7.33 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260129 0 3.66 3.68 3.62 3.66 20809100 3.66
601198.SHG DONGXING SECURITIES Company Limited 20260129 0 13.85 13.98 13.75 13.96 32738899 13.96 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260129 0 5.92 5.93 5.84 5.87 6363100 5.87 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260129 0 8.56 8.67 8.52 8.59 11238532 8.59 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260129 0 25.19 26.63 25 25.84 57764926 25.84 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260129 0 19.65 20 19.33 19.8 181506760 19.8 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260129 0 15.19 15.19 14.02 15.19 634001063 15.19
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260129 0 5.89 6.17 5.89 6.05 222665865 6.05 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260129 0 5.75 5.79 5.55 5.57 59740744 5.57 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260129 0 5.88 5.9 5.8 5.8 25331422 5.8 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260129 0 22.08 22.22 21.61 22.2 86292397 22.2 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260129 0 10.8 11.08 10.39 10.49 59558848 10.49 down down correct
601228.SHG Guangzhou Port Company Limited 20260129 0 3.57 3.64 3.55 3.6 34383816 3.6 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260129 0 9.14 9.33 9.11 9.32 74896975 9.32 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260129 0 32.41 33.88 30.7 30.8 49797912 30.8 down down correct
601233.SHG Tongkun Group Co. Ltd 20260129 0 22.03 22.03 21 21.11 33063812 21.11 down down correct
601236.SHG Hongta Securities Co. Ltd 20260129 0 8.15 8.27 8.09 8.26 25661984 8.26 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260129 0 7.97 8.08 7.83 8.07 34136185 8.07 up up correct
601288.SHG Agricultural Bank of China Limited 20260129 0 6.76 6.82 6.67 6.78 529744140 6.78 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260129 0 9.48 9.61 9.35 9.5 31463332 9.5 up up correct
601311.SHG Camel Group Co. Ltd 20260129 0 9.58 9.7 9.5 9.55 20879411 9.55 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260129 0 65.03 68.03 64.53 68 275571332 68 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20260129 0 9.03 9.35 8.95 9.28 133402147 9.28 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20260129 0 3.62 3.67 3.57 3.63 37026546 3.63 up down incorrect
601328.SHG Bank of Communications Co. Ltd 20260129 0 6.56 6.64 6.48 6.6 314511436 6.6 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260129 0 7.28 7.28 7.17 7.22 7693200 7.22 down up incorrect
601333.SHG Guangshen Railway Company Limited 20260129 0 3.14 3.15 3.11 3.13 43245352 3.13 down down correct
601336.SHG New China Life Insurance Company Ltd 20260129 0 82.68 85.85 82.23 85.01 31958568 85.01 up up correct
601339.SHG Bros Eastern Co.Ltd 20260129 0 7.12 7.24 6.98 7.01 19019753 7.01 down down correct
601360.SHG 360 Security Technology Inc 20260129 0 12.04 12.99 11.9 12.54 383642198 12.54 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260129 0 5.01 5.07 4.96 5.04 27937143 5.04 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260129 0 5.23 5.25 5.16 5.2 7140860 5.2 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260129 0 10.6 10.65 10.29 10.33 15661169 10.33 down down correct
601375.SHG Central China Securities Co. Ltd 20260129 0 4.42 4.47 4.38 4.46 62636179 4.46 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260129 0 6.92 7.05 6.84 7.02 208151245 7.02 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260129 0 4.37 4.37 4.16 4.37 231283613 4.37
601390.SHG China Railway Group Limited 20260129 0 5.96 6.12 5.69 5.89 1121191592 5.89 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260129 0 7.19 7.3 7.16 7.26 438099607 7.26 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260129 0 5.25 5.32 5.15 5.19 120910292 5.19 down down correct
601456.SHG Guolian Securities Co Ltd 20260129 0 9.78 9.91 9.72 9.9 43329192 9.9 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260129 0 4.72 4.77 4.7 4.76 28175320 4.76 up up correct
601512.SHG China 20260129 0 9.75 9.93 9.57 9.85 10005300 9.85 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260129 0 4.13 4.16 4.08 4.09 17660621 4.09 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260129 0 2.92 2.92 2.87 2.89 14424020 2.89 down down correct
601519.SHG Shanghai DZH Limited 20260129 0 12.85 13.13 12.69 13.02 41994188 13.02 up up correct
601555.SHG Soochow Securities Co. Ltd 20260129 0 9.46 9.64 9.41 9.61 73049188 9.61 up up correct
601566.SHG Joeone Co. Ltd 20260129 0 12.01 12.28 12 12.2 10193781 12.2 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260129 0 24.88 25.33 24.4 24.49 16641035 24.49 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260129 0 9.45 9.77 9.45 9.72 29930255 9.72 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260129 0 20.72 22.98 20.63 22.98 31685631 22.98 up up correct
601588.SHG Beijing North Star Company Limited 20260129 0 1.78 1.84 1.76 1.82 50818500 1.82 up up correct
601595.SHG Shanghai Film Co. Ltd 20260129 0 28.8 29.87 28.5 29.25 9746384 29.25 up up correct
601598.SHG Sinotrans Limited 20260129 0 5.79 5.85 5.73 5.8 32786976 5.8 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260129 0 4.1 4.55 4.06 4.36 177461278 4.36 up up correct
601600.SHG Aluminum Corporation of China Limited 20260129 0 15.01 15.85 14.24 15.7 1067686227 15.7 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260129 0 44.2 46.81 43.82 46.18 81022868 46.18 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260129 0 46 46.16 45.18 45.36 17009161 45.36 down up incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260129 0 17.36 17.43 17.28 17.42 17694379 17.42 up down incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260129 0 7.96 8.23 7.82 7.86 115586022 7.86 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260129 0 12.51 12.76 11.95 12.19 119564533 12.19 down up incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20260129 0 15.91 16.2 15.67 15.77 63264217 15.77 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260129 0 25.08 25.18 23.68 23.77 159629695 23.77 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260129 0 4.96 5.07 4.92 4.96 99221380 4.96
601618.SHG Metallurgical Corporation of China Ltd 20260129 0 3.35 3.38 3.21 3.29 669275148 3.29 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260129 0 6.09 6.26 5.72 5.74 167622544 5.74 down down correct
601628.SHG China Life Insurance Company Limited 20260129 0 48.36 49.9 47.85 49.62 31762397 49.62 up down incorrect
601633.SHG Great Wall Motor Company Limited 20260129 0 20.85 21.1 20.58 21.1 26632496 21.1 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260129 0 7.1 7.34 7.06 7.2 80823021 7.2 up down incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260129 0 5.04 5.1 5.01 5.09 192185452 5.09 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260129 0 8.51 8.68 8.46 8.62 63662275 8.62 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260129 0 4.99 5.06 4.9 5.04 830361378 5.04 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260129 0 5.71 5.76 5.61 5.68 438425063 5.68 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260129 0 18.49 18.5 17.17 17.76 123225441 17.76 down down correct
601678.SHG Befar Group Co.Ltd 20260129 0 5.56 5.74 5.5 5.71 185509371 5.71 up up correct
601688.SHG Huatai Securities Co. Ltd 20260129 0 22.85 23.31 22.38 23.24 145323886 23.24 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260129 0 75.08 75.35 72.02 72.07 32024116 72.07 down down correct
601696.SHG BOC International (China) CO. LTD 20260129 0 13.75 13.91 13.59 13.82 45147099 13.82 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260129 0 37.5 39.24 37.3 37.87 104627242 37.87 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260129 0 13.89 14.22 13.72 13.93 74622243 13.93 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260129 0 6.1 6.15 5.8 5.8 75480522 5.8 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260129 0 25.39 25.45 24.75 24.95 21844396 24.95 down down correct
601718.SHG Jihua Group Corporation Limited 20260129 0 3.36 3.45 3.33 3.4 63316934 3.4 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260129 0 8.85 8.86 8.71 8.76 135782637 8.76 down down correct
601766.SHG CRRC Corporation Limited 20260129 0 6.34 6.39 6.22 6.36 343548005 6.36 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260129 0 10.84 10.95 10.55 10.73 44253869 10.73 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260129 0 4.18 4.58 4.16 4.39 288782704 4.39 up up correct
601788.SHG Everbright Securities Company Limited 20260129 0 16.71 16.94 16.53 16.92 46279537 16.92 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260129 0 5.26 5.34 5.2 5.23 35562736 5.23 down down correct
601798.SHG Lanpec Technologies Limited 20260129 0 9.65 9.75 9.47 9.5 7961900 9.5 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260129 0 133.77 143.88 133 142.1 18282616 142.1 up down incorrect
601800.SHG China Communications Construction Company Limited 20260129 0 8.25 8.28 8.1 8.23 76297715 8.23 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20260129 0 6.87 7.08 6.85 7 20865361 7 up down incorrect
601808.SHG China Oilfield Services Limited 20260129 0 17 17.38 16.22 17.21 84626682 17.21 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260129 0 15.19 15.85 15.05 15.8 7511872 15.8 up up correct
601816.SHG Beijing 20260129 0 4.86 4.95 4.83 4.91 340714092 4.91 up up correct
601818.SHG China Everbright Bank Company Limited 20260129 0 3.32 3.35 3.26 3.34 649091103 3.34 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260129 0 9.02 9.11 9 9.06 7635900 9.06 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260129 0 2.62 2.68 2.59 2.66 29484878 2.66 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260129 0 15.75 16.18 15.75 16.15 59321193 16.15 up up correct
601857.SHG PetroChina Company Limited 20260129 0 10.9 11 10.53 10.89 422473957 10.89 down down correct
601858.SHG China Science Publishing & Media Ltd 20260129 0 20.35 21.8 20.26 21.08 24022050 21.08 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260129 0 2.78 2.83 2.76 2.82 68418522 2.82 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260129 0 17.37 17.75 17.04 17.2 31525904 17.2 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260129 0 2.68 2.7 2.66 2.68 107809864 2.68
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260129 0 132.04 136 129 135.56 21197826 135.56 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260129 0 11.4 11.52 10.95 11.03 114454635 11.03 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260129 0 30.4 30.71 29.59 29.75 36062833 29.75 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260129 0 10.78 10.92 10.72 10.91 58006572 10.8383 up up correct
601880.SHG Liaoning Port Co.Ltd 20260129 0 1.69 1.71 1.68 1.71 150777191 1.71 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260129 0 14.94 15.26 14.77 15.26 79475255 15.26 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260129 0 20.1 20.33 19.85 19.94 4083156 19.94 down down correct
601886.SHG Jangho Group Co. Ltd 20260129 0 9.54 9.93 9.43 9.79 8088176 9.79 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260129 0 89.13 92.3 87.17 92.3 66275041 92.3 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260129 0 10.76 10.83 10.57 10.63 29223890 10.63 down down correct
601898.SHG China Coal Energy Company Limited 20260129 0 13.55 13.9 13.27 13.59 63854757 13.59 up up correct
601899.SHG Zijin Mining Group Company Limited 20260129 0 43.79 44.94 41.31 43.45 772867209 43.45 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260129 0 15.21 15.9 15.04 15.38 29777669 15.38 up up correct
601901.SHG Founder Securities Co. Ltd 20260129 0 7.91 8.03 7.82 8.02 179783286 8.02 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260129 0 4.04 4.15 3.98 4.04 95132654 4.04
601916.SHG China Zheshang Bank Co. Ltd 20260129 0 2.91 2.94 2.88 2.93 202877500 2.93 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260129 0 7.29 7.4 7.19 7.31 78084670 7.31 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260129 0 14.37 14.5 14.15 14.48 154341489 14.48 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260129 0 10.07 10.24 10.04 10.15 21095793 10.15 up up correct
601929.SHG JiShi Media Co. Ltd 20260129 0 3.7 3.9 3.62 3.78 203896036 3.78 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260129 0 4.37 4.51 4.26 4.51 307186754 4.51 up up correct
601939.SHG China Construction Bank Corporation 20260129 0 8.73 8.79 8.62 8.77 128091498 8.77 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260129 0 7.1 7.49 7.04 7.34 40101440 7.34 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260129 0 9.81 10.09 9.74 9.87 33853101 9.87 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260129 0 23.33 24.35 21.88 22.8 87550833 22.8 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260129 0 19.64 19.76 19.18 19.21 13705086 19.21 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260129 0 15.17 15.18 15.02 15.11 14144030 15.11 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260129 0 6.05 6.11 5.93 5.99 22071000 5.99 down down correct
601969.SHG Hainan Mining Co. Ltd 20260129 0 12.61 12.61 12.61 12.61 0 12.61
601975.SHG Nanjing Tanker Corporation 20260129 0 3.66 3.78 3.65 3.69 247134690 3.69 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260129 0 8.62 8.64 8.52 8.61 170490022 8.61 down down correct
601988.SHG Bank of China Limited 20260129 0 5.34 5.4 5.3 5.37 323012120 5.37 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260129 0 8.03 8.1 7.98 8.08 28944527 8.08 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260129 0 3.87 3.9 3.8 3.84 109286302 3.84 down down correct
601992.SHG BBMG Corporation 20260129 0 2.01 2.05 1.98 2.02 149035897 2.02 up up correct
601995.SHG China International Capital Corp Ltd 20260129 0 34.77 35.04 34.28 35.02 39934661 35.02 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260129 0 2.36 2.42 2.35 2.38 22609190 2.38 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260129 0 5.8 5.89 5.78 5.88 47530120 5.88 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260129 0 7.26 7.28 7.1 7.21 124254160 7.21 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260129 0 7.3 7.51 7.2 7.41 8666453 7.41 up down incorrect
603000.SHG People.cn CO. LTD 20260129 0 22.96 25.39 22.76 24.18 110130249 24.18 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260129 0 9.64 10.44 9.5 10.44 16854545 10.44 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260129 0 8.85 9.16 8.79 8.9 52066600 8.9 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260129 0 31.66 32.09 30.81 30.89 41659961 30.89 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260129 0 13.76 13.79 13.31 13.43 3674300 13.43 down down correct
603007.SHG Flower King Eco 20260129 0 5.77 5.89 5.7 5.73 16072786 5.73 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260129 0 20.73 21.39 20.35 21.05 11107292 21.05 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260129 0 53.12 55.01 52.21 52.42 16401924 52.42 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260129 0 11.25 11.3 10.97 11.03 11757580 11.03 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260129 0 23.67 24.44 23.3 23.61 28822016 23.61 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260129 0 7.94 8.24 7.86 7.98 33947000 7.98 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260129 0 25.27 25.51 24.45 24.6 5104568 24.6 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260129 0 15.44 15.52 14.77 14.79 16449493 14.79 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260129 0 31.36 31.9 30.82 30.96 1738300 30.96 down down correct
603017.SHG ARTS Group Co. Ltd 20260129 0 11.7 12.02 11.62 11.72 9462300 11.72 up up correct
603018.SHG China Design Group Co. Ltd 20260129 0 8.1 8.5 8.03 8.2 44896836 8.2 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260129 0 91.55 92.17 89.58 89.61 45929872 89.61 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260129 0 10.89 10.99 10.75 10.8 3557400 10.8 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260129 0 5.42 5.54 5.29 5.39 6201460 5.39 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260129 0 11.22 11.32 10.9 11.04 5269400 11.04 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260129 0 5.56 5.59 5.14 5.24 46799076 5.24 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260129 0 18.4 18.56 17.87 18 10320879 18 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260129 0 67.58 68.48 66.26 67.02 4654905 67.02 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260129 0 9.78 10.25 9.76 10.19 20046438 10.19 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260129 0 10 10.25 9.81 9.83 16688950 9.83 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260129 0 19.64 19.85 19.21 19.34 3201200 19.34 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260129 0 2.92 2.95 2.89 2.9 26346900 2.9 down up incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20260129 0 51.26 51.9 48.9 48.9 6661821 48.7931 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260129 0 19.2 19.9 18.88 19.2 6743880 19.2
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260129 0 10.7 10.87 10.51 10.65 8439887 10.65 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260129 0 15.77 15.77 15.39 15.44 6685599 15.44 down up incorrect
603036.SHG Jiangsu Rutong Petro 20260129 0 21.27 21.48 20.81 20.99 5812201 20.99 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260129 0 17.32 17.5 16.78 16.88 10261524 16.88 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260129 0 17.4 17.64 17.01 17.49 6293600 17.49 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260129 0 65.58 72.5 64.66 67.22 8882910 67.22 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260129 0 117.02 123.5 117.02 119.72 4014850 119.72 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260129 0 12.8 13.06 12.75 12.86 2950488 12.86 up down incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260129 0 16.48 16.96 16 16.35 8820037 16.35 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260129 0 17.31 18.03 17.28 17.91 6349709 17.91 up down incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260129 0 28.89 28.9 26.74 26.8 12697397 26.8 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260129 0 21.23 21.49 20.56 20.71 5248439 20.71 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260129 0 10.34 10.42 10.24 10.3 4951800 10.3 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260129 0 9.27 9.39 9.16 9.24 8091749 9.24 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260129 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260129 0 10.98 11.17 10.76 10.81 9891600 10.81 down down correct
603059.SHG Perfect Group Corp. Ltd 20260129 0 34.26 34.77 33.44 33.9 2027393 33.9 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260129 0 6.5 6.55 6.42 6.5 5493512 6.5
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260129 0 30.5 30.53 29.85 29.94 14589818 29.94 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260129 0 10.93 11.08 10.84 10.94 2924400 10.94 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260129 0 37.6 37.89 35.28 35.68 22334734 35.68 down down correct
603068.SHG Beken Corporation 20260129 0 39.96 40.59 39.35 39.6 6055400 39.6 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260129 0 22.47 22.78 22.2 22.49 4863386 22.49 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260129 0 23.9 24.54 23.7 24.27 2789637 24.27 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260129 0 2.81 2.92 2.67 2.67 875304090 2.67 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260129 0 26.86 27.17 25.34 25.35 58061103 25.35 down down correct
603079.SHG Zhejiang Shengda Bio 20260129 0 20.26 20.74 19.98 20.09 2672074 20.09 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260129 0 24.65 25.2 24.33 24.42 5058500 24.42 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260129 0 14.05 14.39 13.92 14.02 7893100 14.02 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260129 0 112.38 114.79 109.9 110.31 19587400 110.31 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260129 0 11.7 11.85 11.46 11.51 8337326 11.51 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260129 0 8.29 8.66 8.25 8.43 20319773 8.43 up down incorrect
603087.SHG Gan & Lee Pharmaceuticals 20260129 0 69.38 69.38 66.66 67.75 12428534 67.75 down up incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260129 0 11.26 11.31 10.96 10.99 12054182 10.99 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260129 0 13.75 13.86 13.31 13.44 6582508 13.44 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260129 0 88.6 90.29 79.88 79.88 3758719 79.88 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20260129 0 18.9 19.09 18.55 18.94 5545100 18.94 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260129 0 18.99 19.46 18.33 18.69 8764312 18.69 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260129 0 18.7 19.18 18.48 18.89 2005046 18.89 up up correct
603098.SHG Center International Group Co.Ltd 20260129 0 15.5 15.91 15.33 15.42 8506092 15.42 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260129 0 42.95 43.68 42.1 43.41 6297837 43.41 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260129 0 24.81 25.16 24.17 24.34 7576198 24.34 down up incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260129 0 9.69 9.8 9.6 9.76 7134580 9.76 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20260129 0 21.13 23.18 20.95 23.18 12005710 23.18 up down incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260129 0 10.13 10.2 9.92 9.95 11236100 9.95 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260129 0 10.35 10.55 10.15 10.38 9610995 10.38 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260129 0 15.95 17.15 15.6 16.43 45563836 16.43 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260129 0 26.6 26.68 26.1 26.13 3128848 26.13 down down correct
603110.SHG New East New Materials Co. Ltd 20260129 0 17.1 17.18 16.51 16.57 9775944 16.57 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260129 0 7.08 7.11 7.02 7.05 9894103 7.05 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260129 0 6.96 7.2 6.92 7.11 28026216 7.11 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260129 0 25.02 25.35 23.79 23.9 9450400 23.9 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260129 0 6.39 6.52 6.31 6.49 9231420 6.49 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260129 0 4.82 4.89 4.75 4.83 7629000 4.83 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260129 0 11.9 12.03 11.61 11.69 28502005 11.69 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260129 0 24.43 26.35 24.12 24.73 20583241 24.73 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260129 0 12.71 13.06 12.46 12.88 20345350 12.88 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260129 0 7.39 7.39 7.19 7.23 10453908 7.23 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260129 0 37.3 38.3 36.01 37.41 14350823 37.41 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260129 0 5.94 5.99 5.91 5.98 14084619 5.98 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260129 0 266.31 269.6 258.1 259.64 1670940 259.64 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260129 0 23.92 24.86 23.5 24.26 16711502 24.26 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260129 0 11.7 12.06 11.65 11.97 5706613 11.97 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260129 0 18.18 18.98 17.7 17.77 21262219 17.77 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260129 0 23.98 24.5 23.68 24 3337590 24 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260129 0 31.5 31.76 30.42 30.76 9778586 30.76 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260129 0 10.59 10.61 10.28 10.32 17462800 10.32 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260129 0 27.34 27.8 26.14 26.19 2943400 26.19 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260129 0 84.7 85.29 82.01 82.05 8571781 82.05 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260129 0 15.38 15.64 15.17 15.36 3795499 15.36 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260129 0 14.93 15.21 14.75 14.8 3247087 14.8 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260129 0 17.05 17.32 16.82 16.84 16216968 16.84 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260129 0 9.54 9.59 9.47 9.53 5760600 9.53 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260129 0 7.5 7.6 7.4 7.53 7686510 7.53 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260129 0 10.36 10.74 10.2 10.34 77994742 10.34 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260129 0 11.63 11.91 11.43 11.58 5098845 11.58 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260129 0 17.43 17.59 17.22 17.32 2725400 17.32 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260129 0 90.12 91.54 86.3 86.6 14599156 86.6 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260129 0 20.42 21 20.15 20.83 2073944 20.83 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260129 0 16.53 16.99 16.38 16.38 15393911 16.38 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260129 0 4.63 4.69 4.55 4.59 12923481 4.59 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260129 0 28.75 29.79 28.2 28.31 32579190 28.31 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260129 0 70.26 71.98 65.85 66.1 11780483 66.1 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260129 0 15.85 15.93 15.48 15.71 6862464 15.71 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260129 0 5.33 5.5 5.1 5.15 86643097 5.15 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260129 0 19.7 20.95 19.7 20.03 8322200 20.03 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260129 0 25.8 26.59 25.8 26.05 2455730 26.05 up up correct
603195.SHG Gongniu Group Co. Ltd 20260129 0 41.33 44.31 41.08 43.55 11444847 43.55 up down incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20260129 0 27.6 29.29 27.03 28.68 8365900 28.68 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260129 0 37.09 38.19 36.61 37.4 5647446 37.4 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260129 0 38.76 42.63 38.68 42.63 21396204 42.63 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260129 0 41.77 41.83 40.6 41.44 2246000 41.44 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260129 0 84.01 86.5 81.4 81.8 6703217 81.8 down up incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260129 0 38.01 38.2 36.42 36.58 4859108 36.58 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260129 0 14.48 14.84 14.41 14.73 3271854 14.73 up up correct
603212.SHG Cybrid Technologies Inc 20260129 0 17.17 18.5 17.15 17.98 79251722 17.98 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260129 0 17.56 17.78 17.3 17.59 3808000 17.59 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260129 0 28.19 28.88 26.62 26.75 6095033 26.75 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260129 0 14.23 14.24 13.93 13.94 12652033 13.94 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260129 0 25.4 26.13 24.8 25.26 24379157 25.26 down down correct
603221.SHG Zhangjiagang Elegant Home 20260129 0 12.89 13.12 12.65 12.9 3917200 12.9 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260129 0 8.41 8.63 8.27 8.46 15530360 8.46 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260129 0 10.06 10.18 9.93 10.04 10890560 10.04 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260129 0 21.4 21.75 20.75 20.9 15963530 20.9 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260129 0 29.16 29.48 28.41 28.65 2282104 28.65 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260129 0 8.73 9.08 8.73 8.82 27816128 8.82 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260129 0 65.4 65.76 63.63 63.7 22959316 63.7 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260129 0 10.09 10.25 9.95 10.01 13995165 10.01 down down correct
603232.SHG Koal Software Co. Ltd 20260129 0 23.05 24.48 22.5 23.39 25524961 23.39 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260129 0 19.87 20.48 19.69 20.25 8414335 20.25 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260129 0 94.68 96.18 92.6 92.73 7557958 92.73 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260129 0 19.2 19.74 18.9 19.33 2634415 19.33 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260129 0 23.93 24.26 23.37 23.43 6690800 23.43 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260129 0 52 56.23 51 51.19 35929002 51.19 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260129 0 18.51 19.26 18.31 18.8 4771921 18.8 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20260129 0 95.62 98.55 94.65 98.02 53559050 98.02 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260129 0 53.88 53.95 52.6 52.9 12418314 52.9 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260129 0 22.08 22.3 21.53 21.6 3499701 21.6 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260129 0 58.38 58.85 54.77 54.82 19233151 54.82 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260129 0 82.19 83.24 81.2 81.96 2432700 81.96 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260129 0 12.39 12.39 12.02 12.14 8356329 12.14 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260129 0 16.13 16.28 16.07 16.09 1030635 16.09 down down correct
603278.SHG Shandong Daye Co. Ltd 20260129 0 12.39 12.65 12.3 12.36 14091039 12.36 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260129 0 19.41 21.05 19.4 20.3 35063771 20.3 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260129 0 51.89 52.26 49.47 49.73 16493568 49.73 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260129 0 73.3 75.51 68.28 68.3 6343700 68.3 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260129 0 34.85 36.4 34.83 36.4 38424711 36.1123 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20260129 0 10.96 11.15 10.81 10.93 4116940 10.93 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20260129 0 114.15 116 111 111.04 7712942 111.04 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260129 0 106.57 107.49 104.12 104.5 1292928 104.5 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20260129 0 28.4 28.88 27.95 28.28 14803282 28.28 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260129 0 11.58 11.94 11.33 11.36 19479040 11.36 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260129 0 7.35 7.44 7.23 7.29 72682619 7.29 down down correct
603301.SHG Zhende Medical Co. Ltd 20260129 0 67.89 68.97 66.23 66.85 2140342 66.85 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260129 0 14.59 14.96 14.33 14.41 2501200 14.41 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260129 0 18.81 18.89 18.08 18.13 46654811 18.13 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260129 0 76 76.89 72.3 73 12287228 73 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260129 0 53 56.22 52.6 52.64 23970715 52.64 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260129 0 14.15 14.39 14.07 14.21 5921590 14.21 up up correct
603311.SHG Zhejiang Goldensea Hi 20260129 0 15.43 16.98 15.4 16.26 12224400 16.26 up up correct
603313.SHG Healthcare Co. Ltd 20260129 0 9.72 9.94 9.69 9.84 13683663 9.84 up up correct
603315.SHG Liaoning Fu 20260129 0 15.61 16.48 15.61 15.85 13381800 15.85 up up correct
603316.SHG Chengbang Eco 20260129 0 13.4 14.74 13.19 14.02 28317040 14.02 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260129 0 12.48 13.11 12.43 13.1 11510944 13.1 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260129 0 7.09 7.22 7.02 7.12 10525856 7.12 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260129 0 39 39.9 37.4 37.5 17170643 37.5 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260129 0 21.9 22.28 21.54 21.89 3501296 21.89 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260129 0 8.29 8.31 8.08 8.12 4841900 8.12 down down correct
603322.SHG Super Telecom Co.Ltd 20260129 0 36.13 38.36 36.07 36.82 9375032 36.82 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260129 0 4.97 5.07 4.96 5.06 42084286 5.06 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260129 0 26.88 26.95 26 26.19 2280500 26.19 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260129 0 9.9 10.14 9.77 10 5253700 10 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260129 0 10.55 10.88 10.38 10.49 28687059 10.49 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260129 0 11.68 11.7 11.24 11.28 24692287 11.28 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260129 0 11.55 11.66 11.4 11.5 2676009 11.5 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260129 0 7.6 7.68 7.49 7.52 6359151 7.52 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260129 0 14.32 14.87 13.71 14.21 33367652 14.21 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260129 0 13.58 13.79 13.38 13.47 5801805 13.47 down up incorrect
603333.SHG Sunway Co. Ltd 20260129 0 8.05 8.11 7.9 7.91 14107201 7.91 down up incorrect
603335.SHG Guangdong Dcenti Auto 20260129 0 5.92 6.01 5.78 5.85 12478644 5.85 down up incorrect
603336.SHG Great 20260129 0 9.8 9.83 9.22 9.22 20561622 9.22 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260129 0 46.02 46.8 45.4 45.62 3431380 45.62 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260129 0 57.8 58.4 56.82 56.9 4340915 56.9 down down correct
603339.SHG Square Technology Group Co.Ltd 20260129 0 14.19 14.19 13.91 13.95 5671492 13.95 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260129 0 88.55 91.13 88.55 91.1 5984536 91.1 up up correct
603348.SHG Wencan Group Co.Ltd 20260129 0 20.95 21.1 20.56 20.72 3527256 20.72 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260129 0 27.67 28.02 27.33 27.78 498600 27.78 up down incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260129 0 35.14 39.72 35.14 39.46 17278364 39.46 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20260129 0 34.2 34.5 32.21 32.55 6434251 32.55 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260129 0 17.98 18.38 17.54 17.71 5466900 17.71 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260129 0 8.38 8.38 8.3 8.34 4381235 8.34 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260129 0 53.55 53.58 51.8 52.18 4614833 52.18 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260129 0 6.72 6.83 6.66 6.72 10820788 6.72
603360.SHG Dalian BIO 20260129 0 32.99 33.28 30.51 30.65 27412810 30.65 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260129 0 4.04 4.19 4.01 4.15 56799507 4.15 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260129 0 20.6 21.6 20.6 21.6 2718800 21.6 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260129 0 10.34 10.36 9.97 9.99 45700095 9.99 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260129 0 17.9 17.98 17.45 17.67 10469484 17.67 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260129 0 18.33 18.33 18.11 18.23 6387140 18.23 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260129 0 32.07 35.44 31.98 35.44 33424792 35.44 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260129 0 3.78 3.84 3.76 3.77 6135784 3.77 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260129 0 6.55 6.72 6.45 6.58 7291996 6.58 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260129 0 69 71.26 68.45 69.52 10205775 69.52 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260129 0 41.18 41.72 39.28 39.45 3112134 39.45 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260129 0 36.9 37.63 36.45 37.34 4279398 37.34 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260129 0 6.94 7.09 6.88 7.01 4059840 7.01 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260129 0 14.93 14.93 14.23 14.23 13406120 14.23 down down correct
603387.SHG Getein Biotech Inc 20260129 0 8.75 8.8 8.59 8.67 10081823 8.67 down down correct
603389.SHG A 20260129 0 49.1 51.5 49.1 49.1 1484920 49.1
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260129 0 13.29 13.29 12.7 12.71 10487775 12.71 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260129 0 43.69 43.69 42.32 43.08 5861997 43.08 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260129 0 31.56 32.44 30.99 31.72 22924656 31.72 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260129 0 47.33 52.06 47 50.01 30116952 50.01 up up correct
603398.SHG BanBao Co. Ltd 20260129 0 9.67 10.03 9.66 9.87 12606680 9.87 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260129 0 11.58 12.15 11.48 11.76 31678281 11.76 up up correct
603408.SHG Runner Xiamen Corp 20260129 0 13.24 13.33 13.05 13.16 2821380 13.16 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260129 0 56.77 56.97 54.5 54.5 3582887 54.5 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260129 0 7.87 8.06 7.71 7.84 21282680 7.84 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260129 0 11.57 11.69 11 11.18 11685035 11.18 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260129 0 12.04 12.04 11.89 12.02 3651600 12.02 down down correct
603444.SHG G 20260129 0 461.86 490 461 475.5 3360486 475.5 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260129 0 18.3 18.59 18.05 18.43 13079294 18.43 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260129 0 11.45 11.7 11.24 11.59 17782610 11.59 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260129 0 9.16 9.58 9 9.34 33509814 9.34 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260129 0 17.2 17.8 17.12 17.74 12243218 17.74 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260129 0 73.83 75.45 73.16 74.4 4860106 74.4 up up correct
603488.SHG Flying Technology Co. Ltd 20260129 0 10.47 11.31 10.35 11.15 29714302 11.15 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260129 0 31.5 31.95 30 30.09 4239336 30.09 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260129 0 30 31.05 29.39 29.82 18728395 29.82 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260129 0 22.7 23.08 21.85 22.05 6663346 22.05 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260129 0 13.7 13.8 13.36 13.42 7881692 13.42 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260129 0 127.3 127.88 122.58 122.88 30003609 122.88 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260129 0 21.32 21.52 20.53 20.57 24338765 20.57 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260129 0 14.1 14.87 13.9 14.55 6282498 14.55 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260129 0 29.5 29.58 28.24 28.51 8875050 28.51 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260129 0 26.58 26.66 26.08 26.22 6296142 26.22 down down correct
603515.SHG Opple Lighting Co.LTD 20260129 0 19.9 20.36 19.6 19.67 3342432 19.67 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260129 0 146.01 165.8 146.01 154.94 19503204 154.94 up up correct
603517.SHG Juewei Food Co. Ltd 20260129 0 12.6 12.84 12.51 12.82 6712079 12.82 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260129 0 9.76 9.8 9.68 9.7 5625709 9.7 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260129 0 13.2 13.78 13.1 13.54 8032100 13.54 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260129 0 10.64 10.71 10.47 10.52 7674532 10.52 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260129 0 11.88 12.04 11.71 11.78 18783491 11.78 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260129 0 9.72 9.97 9.56 9.69 13174464 9.69 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260129 0 46.18 46.38 44.5 44.58 4099411 44.58 down down correct
603533.SHG IReader Technology Co. Ltd 20260129 0 23.8 25.84 23.6 24.89 34819900 24.89 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260129 0 10.02 10.14 9.96 9.99 4763690 9.99 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260129 0 10.75 10.99 10.61 10.99 5988440 10.99 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260129 0 21.7 21.95 21.25 21.3 6155449 21.3 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260129 0 11.13 11.32 11.06 11.25 4169253 11.25 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260129 0 38.8 40.24 38.8 39.51 6150525 39.51 up up correct
603557.SHG Qibu Co.Ltd 20260129 0 2.58 2.7 2.58 2.65 31778877 2.65 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260129 0 11.5 11.63 11.38 11.47 4032600 11.47 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260129 0 6.55 6.85 6.42 6.73 17539400 6.73 up up correct
603566.SHG Pulike Biological Engineering Inc 20260129 0 13.87 13.97 13.72 13.79 4688355 13.79 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260129 0 8.1 8.88 8.1 8.61 44268718 8.61 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260129 0 28.03 28.8 28.03 28.47 8264583 28.47 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260129 0 7.3 7.38 7.24 7.35 6337093 7.35 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260129 0 10.92 11.16 10.76 11.08 8970950 11.08 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260129 0 16.2 17.86 16.2 16.99 16043068 16.99 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260129 0 25.05 25.38 24.74 24.84 4118827 24.84 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260129 0 16.3 16.5 16.07 16.31 841600 16.31 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260129 0 37.5 38.08 36.99 37.05 5902561 37.05 down down correct
603585.SHG Suli Co. Ltd 20260129 0 21.79 21.79 21.11 21.31 4068920 21.31 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260129 0 18.89 19 18.45 18.59 3208400 18.59 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20260129 0 13.06 13.15 12.95 13.09 2525940 13.09 up down incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260129 0 11.2 11.3 10.31 10.36 97030601 10.36 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260129 0 28.49 31.34 28.23 31.34 25832406 31.34 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260129 0 40.5 41.04 40.02 40.21 2128300 40.21 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260129 0 17.01 17.28 16.92 16.99 3331500 16.99 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260129 0 53.68 53.85 51.71 51.97 23594364 51.97 down down correct
603598.SHG Inly Media Co. Ltd 20260129 0 24.96 27.83 24.51 26.7 60640902 26.7 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260129 0 14.07 15.5 13.88 15.5 77942464 15.5 up up correct
603600.SHG UE Furniture Co. Ltd 20260129 0 11.88 12.11 11.85 11.99 3964431 11.99 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260129 0 11.77 12.35 11.01 11.9 257682534 11.9 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260129 0 15.23 15.65 15.02 15.24 9432253 15.24 up down incorrect
603605.SHG Proya Cosmetics Co.Ltd 20260129 0 71.17 73.54 70.5 73.49 10044360 73.49 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260129 0 58.5 58.6 57.4 57.6 10531454 57.6 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260129 0 23.26 23.89 23.07 23.2 5984400 23.2 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20260129 0 11.4 11.57 10.8 10.99 27433960 10.99 down up incorrect
603609.SHG Liaoning Wellhope Agri 20260129 0 7.34 7.44 7.31 7.44 5443443 7.44 up up correct
603610.SHG Keeson Technology Corporation Limited 20260129 0 17.33 17.65 17.02 17.09 4095946 17.09 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260129 0 24.66 24.69 23.92 23.97 5561100 23.97 down down correct
603612.SHG Sunstone Development Co. Ltd 20260129 0 30.13 30.2 28.75 28.84 33401855 28.84 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260129 0 27.4 27.96 27.25 27.5 13960775 27.5 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260129 0 24.28 24.62 23.7 23.89 3559700 23.89 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260129 0 6.23 6.23 6.23 6.23 0 6.23
603617.SHG Junhe Pumps Holding Co. Ltd 20260129 0 7.61 7.81 7.6 7.66 6614136 7.66 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260129 0 8.48 8.56 8.2 8.22 35160221 8.22 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260129 0 34.7 37.27 34.32 37.27 46608805 37.27 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260129 0 21.6 21.6 20.3 20.41 37769021 20.41 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260129 0 14.19 14.49 13.95 14.01 10789337 14.01 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260129 0 32.58 36.72 32.37 34 42614195 34 up up correct
603630.SHG Lafang China Co.Ltd 20260129 0 20 21.09 19.74 20.52 6698620 20.52 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260129 0 9.26 9.33 9.1 9.14 8394194 9.14 down down correct
603636.SHG Linewell Software Co. Ltd 20260129 0 11.54 11.9 11.35 11.63 18576445 11.63 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260129 0 11.99 12.89 11.86 12.24 20076525 12.24 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260129 0 22.41 22.84 22.11 22.29 9229614 22.29 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260129 0 14.33 14.34 13.87 13.92 4534919 13.92 down down correct
603648.SHG Shanghai Shine 20260129 0 10.69 10.86 10.64 10.7 4051700 10.7 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260129 0 58.5 59.73 57.11 57.11 17615745 57.11 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260129 0 46.2 47.5 45 45.32 3760000 45.32 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260129 0 24.81 25.79 24.27 24.42 5854099 24.42 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260129 0 28.9 28.9 27.87 27.87 2851840 27.87 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260129 0 37.16 37.48 36.76 37.19 3945228 37.19 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260129 0 28.1 28.62 27.76 27.79 30510183 27.79 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260129 0 10.52 10.78 10.26 10.36 20872627 10.36 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260129 0 34 34.44 33.67 33.8 619030 33.8 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260129 0 66.88 67.99 65.88 65.88 4810388 65.88 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260129 0 44.77 45.27 42 42.18 23883009 42.18 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260129 0 37.09 37.09 35.23 35.57 5389600 35.57 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260129 0 32.73 32.92 31.5 31.7 6435623 31.7 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260129 0 78.91 80.25 75.54 76 38730794 76 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260129 0 15.81 15.81 15.42 15.55 9556086 15.55 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260129 0 4.6 4.68 4.55 4.6 7186764 4.6
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260129 0 11.12 11.19 10.95 11.04 2612900 11.04 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260129 0 17.6 17.84 17.31 17.5 2074700 17.5 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260129 0 41.64 41.71 38.93 38.93 39321308 38.93 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260129 0 15.84 16.45 15.4 15.68 10399470 15.68 down down correct
603680.SHG KTK Group Co. Ltd 20260129 0 17.15 17.3 15.63 15.64 22314495 15.64 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260129 0 21.02 21.1 19.8 19.95 10906381 19.95 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260129 0 6.54 6.84 6.46 6.8 12354699 6.8 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260129 0 26.85 26.85 25.71 25.74 8865040 25.74 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260129 0 22.25 22.4 21.08 21.13 7292346 21.13 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260129 0 23.9 24.27 23.3 23.31 28350208 23.31 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260129 0 11.1 11.46 11.1 11.13 10621530 11.13 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260129 0 40.7 41.89 40.55 40.88 18164237 40.88 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260129 0 8.55 8.6 8.46 8.57 6969493 8.57 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260129 0 28.99 29.66 28.5 28.52 24883085 28.52 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260129 0 12.55 12.62 12.42 12.48 3725220 12.48 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260129 0 19.1 19.39 18.41 19.16 14511980 19.16 up up correct
603697.SHG YouYou Foods Co. Ltd 20260129 0 12.43 12.44 12.16 12.39 7361440 12.39 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260129 0 33.88 34.88 33.08 33.84 21406366 33.84 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260129 0 62.11 64.5 60.03 60.39 7487438 60.39 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260129 0 14.14 14.25 13.75 13.89 3953130 13.89 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260129 0 21.11 21.54 20.56 20.58 3882403 20.58 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260129 0 14.88 15.27 14.62 14.8 21693810 14.8 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260129 0 21.05 21.6 21.05 21.41 3446395 21.41 up up correct
603707.SHG Nanjing King 20260129 0 9.54 9.69 9.49 9.65 12157394 9.65 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260129 0 12.89 13.15 12.78 13.13 10793050 13.13 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260129 0 17.52 18.16 17.51 17.67 3078404 17.67 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260129 0 13.21 13.5 13.07 13.44 3412700 13.44 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260129 0 20.57 20.8 20.15 20.23 17070782 20.23 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260129 0 61.97 65.2 61.21 63.79 3601317 63.79 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260129 0 22.93 23.86 22.29 23.18 12129490 23.18 up up correct
603717.SHG TianYu Eco 20260129 0 7.53 7.75 7.46 7.58 8868980 7.58 up up correct
603718.SHG Shanghai Hile Bio 20260129 0 6.56 6.62 6.51 6.59 14683500 6.59 up up correct
603719.SHG Bestore Co.Ltd 20260129 0 11.85 12.18 11.72 12.14 6978539 12.14 up up correct
603721.SHG TVZone Media Co. Ltd 20260129 0 20.29 20.76 20.08 20.45 1427030 20.45 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260129 0 39.38 40 38.77 39.1 1995200 39.1 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260129 0 10.11 10.14 9.79 9.86 6072600 9.86 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260129 0 25.78 26.02 24.85 25.03 5325300 25.03 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260129 0 16.91 17.55 16.62 17.25 15989389 17.25 up down incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260129 0 71.64 73.55 70 70.08 7917048 70.08 down up incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260129 0 10.33 10.42 10.05 10.08 18216471 10.08 down up incorrect
603733.SHG Xianhe Co.Ltd 20260129 0 24.05 24.68 23.95 24.12 7021971 24.12 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260129 0 53.6 58.37 52.9 57.88 10864294 57.88 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260129 0 16.36 16.73 16.13 16.2 12319734 16.2 down down correct
603739.SHG Qingdao Vland Biotech INC 20260129 0 15.29 15.62 15.19 15.37 6847280 15.37 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260129 0 35.61 35.78 34.2 34.87 1754100 34.87 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260129 0 41.77 41.79 40.06 40.08 6745536 40.08 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260129 0 14.82 15.06 14.7 14.83 4648800 14.83 up up correct
603766.SHG Loncin Motor Co. Ltd 20260129 0 16.02 16.08 15.46 15.5 24646003 15.5 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260129 0 21.4 21.68 20.91 21.09 5710880 21.09 down down correct
603768.SHG Changqing Machinery Company Limited 20260129 0 11.52 11.76 11.44 11.56 2514800 11.56 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260129 0 36.68 38.25 35.95 36.08 10897241 36.08 down down correct
603776.SHG Youon Technology Co.Ltd 20260129 0 18.31 19.26 18.21 18.6 6290878 18.6 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260129 0 13.17 13.71 13.08 13.67 10247780 13.67 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260129 0 14.62 14.98 13.73 13.82 113135116 13.82 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260129 0 6.67 6.98 6.6 6.93 16384450 6.93 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260129 0 75.05 75.56 69.25 70.25 8236020 70.25 down down correct
603787.SHG Jiangsu Xinri E 20260129 0 12.93 13.12 12.72 12.8 5554892 12.8 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260129 0 16.49 16.5 16.08 16.16 3332060 16.16 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260129 0 5.56 5.85 5.55 5.83 6725340 5.83 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260129 0 21.78 22 20.88 20.92 4185195 20.92 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260129 0 4.89 4.98 4.85 4.9 7881955 4.9 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260129 0 15.79 16.9 15.63 16.64 13019960 16.64 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260129 0 80 81.64 77.51 78.6 70268716 78.6 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260129 0 42.9 43.58 41.8 42.05 5445567 42.05 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260129 0 9.75 9.89 9.68 9.84 8159070 9.84 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260129 0 9.86 9.97 9.64 9.72 11450793 9.72 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260129 0 17.63 18.45 17.31 17.84 69332604 17.84 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260129 0 10.09 10.63 10.04 10.17 21786740 10.17 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260129 0 13.03 13.15 12.85 12.85 20961611 12.85 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260129 0 16.41 16.49 16.01 16.19 3141816 16.19 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260129 0 11.78 11.86 11.58 11.59 7975800 11.59 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260129 0 41.43 41.43 39.53 39.9 633200 39.9 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260129 0 6.91 7.08 6.83 6.95 22642887 6.95 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260129 0 33.61 35.69 33.55 35.26 10565368 35.26 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260129 0 6.89 6.93 6.8 6.86 10711876 6.86 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260129 0 3.65 3.72 3.61 3.68 10842900 3.68 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260129 0 12.5 12.6 12.3 12.34 5415016 12.34 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260129 0 109.08 111 105.95 106 1388000 106 down down correct
603823.SHG Lily Group Co. Ltd 20260129 0 19.21 19.21 18.18 18.28 8326070 18.28 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260129 0 9.36 9.79 9.26 9.54 5204800 9.54 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260129 0 17.08 17.12 16.76 16.83 3955980 16.83 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260129 0 7.23 7.32 6.99 6.99 8807043 6.99 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260129 0 26.2 27.27 25.67 25.82 12109838 25.82 down down correct
603833.SHG Oppein Home Group Inc 20260129 0 58.99 62.93 58.5 62.34 6743377 62.34 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260129 0 7.81 7.81 7.5 7.6 1436800 7.6 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260129 0 7.8 7.99 7.58 7.79 5150961 7.79 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260129 0 5.38 5.5 5.11 5.11 31225383 5.11 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260129 0 18.1 19.06 17.99 18.74 4636100 18.74 up up correct
603855.SHG Warom Technology Incorporated Company 20260129 0 19.18 19.77 19.06 19.56 4193810 19.56 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260129 0 13.57 13.74 13.27 13.51 5733296 13.51 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260129 0 17.1 17.22 16.9 17.14 7060781 17.14 up up correct
603859.SHG Nancal Technology Co.Ltd 20260129 0 47.8 50.63 47.52 47.8 15092986 47.8
603860.SHG RoadMainT Co.Ltd 20260129 0 31.75 32.2 31.23 31.72 1213300 31.72 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260129 0 15.45 15.68 14.91 15.11 24867170 15.11 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260129 0 19.95 20 19.5 19.6 5425700 19.6 down up incorrect
603866.SHG Toly Bread Co.Ltd 20260129 0 5.4 5.51 5.36 5.5 19296536 5.5 up down incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260129 0 29.57 29.6 28.65 28.87 6760224 28.87 down up incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260129 0 37.86 38.6 37.36 38.19 1201224 38.19 up down incorrect
603869.SHG ENC Digital Technology Co. Ltd 20260129 0 9.55 9.64 9.28 9.37 2103295 9.37 down up incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20260129 0 13.51 13.84 13.46 13.81 9963374 13.81 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260129 0 16.8 17.23 16.8 17.23 23596627 17.23 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260129 0 16.03 16.22 15.81 15.92 2754300 15.92 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260129 0 9.35 9.46 8.93 8.95 42557601 8.95 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260129 0 6.41 6.42 6.15 6.23 11627640 6.23 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260129 0 6.18 6.34 6.09 6.17 7321458 6.17 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260129 0 36 38.33 34.85 36.82 81702776 36.82 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260129 0 31.74 34.01 31.35 32.89 18839569 32.89 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260129 0 15.68 16.19 15.4 15.89 22925837 15.89 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260129 0 15.12 15.39 14.93 15.08 17804113 15.08 down down correct
603886.SHG Ganso Co. Ltd 20260129 0 13.46 13.61 13.31 13.56 3710000 13.56 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260129 0 14.48 14.82 14.04 14.2 23737559 14.2 down down correct
603888.SHG Xinhuanet Co. Ltd 20260129 0 23.59 26.07 23.42 24.88 58569412 24.88 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260129 0 9.32 9.5 9.09 9.16 11172918 9.16 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260129 0 15.41 15.49 14.96 15.05 18317549 15.05 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260129 0 200.5 202.59 191.23 191.31 13578051 191.31 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260129 0 36.3 37.28 35.33 36 4199500 36 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260129 0 20.23 20.61 20.15 20.6 3317610 20.6 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260129 0 26.62 26.76 25.88 26.08 6167845 26.08 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260129 0 17.2 18.36 17.08 17.75 13413662 17.75 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260129 0 27.49 28.16 27.45 28.09 5752631 28.09 up up correct
603900.SHG Leysen Jewellery Inc 20260129 0 10.93 11.39 10 10.3 84854645 10.3 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260129 0 15 15.14 14.63 14.68 9858382 14.68 down down correct
603903.SHG CSD Water Service Co. Ltd 20260129 0 12.09 12.25 11.95 11.98 6494472 11.98 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260129 0 18.3 18.57 17.98 18.22 12621419 18.22 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260129 0 24.28 25 24.28 24.56 1495832 24.56 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260129 0 11.39 11.59 11.23 11.39 2676280 11.39
603912.SHG Nanjing Canatal Data 20260129 0 8.81 9.01 8.65 8.68 18298666 8.68 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260129 0 17.44 17.48 16.8 16.86 10035637 16.86 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260129 0 12.81 14.31 12.57 14.31 50949508 14.31 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260129 0 14.92 15.05 14.53 14.64 7579500 14.64 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260129 0 16.88 18.27 16.61 17.42 34466594 17.42 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260129 0 19.55 21.54 19.47 21.54 15999663 21.54 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260129 0 68.37 69.97 64.23 64.3 41988097 64.3 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260129 0 17.93 18.1 17.77 17.87 2892100 17.87 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260129 0 24.85 25.82 24.24 24.41 9106312 24.41 down down correct
603927.SHG Sinosoft Co.Ltd 20260129 0 20.19 20.73 19.9 20.34 18409343 20.34 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260129 0 15.85 16.12 15.51 15.62 6369890 15.62 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260129 0 154 163.77 150.66 151.75 6986692 151.75 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260129 0 23.33 23.5 22.76 22.82 4656867 22.82 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20260129 0 12.28 12.58 11.98 12.02 37698374 12.02 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260129 0 13.05 13.19 12.8 12.92 6156977 12.92 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260129 0 26.44 27.11 25.65 25.69 14792169 25.69 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260129 0 23.94 24.53 23.34 24.17 13563129 24.17 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260129 0 29.6 30.59 29.56 30.19 7195210 30.19 up up correct
603949.SHG Xuelong Group Co. Ltd 20260129 0 20.81 20.81 19.48 19.62 7281300 19.62 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260129 0 31.34 31.94 29.3 29.62 7082062 29.62 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260129 0 29.76 30.1 28.85 29.14 1866200 29.14 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260129 0 6.68 6.79 6.57 6.61 10213143 6.61 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260129 0 15.65 17.38 15.51 17.38 32007189 17.38 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260129 0 5.78 5.86 5.7 5.74 10395284 5.74 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260129 0 21.21 21.43 20.5 20.7 9582800 20.7 down up incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260129 0 12.3 13.09 12.28 12.45 18853600 12.45 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20260129 0 12.55 12.72 12.5 12.61 3466540 12.61 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260129 0 11.74 12.02 11.65 11.87 3774100 11.87 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260129 0 10.41 10.58 10.3 10.31 16223230 10.31 down down correct
603970.SHG Sino 20260129 0 14.5 14.9 13.95 13.98 13577900 13.98 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260129 0 20.17 20.35 19.8 20.05 1263800 20.05 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260129 0 15.29 15.46 14.75 14.85 18739372 14.85 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260129 0 25.74 27.06 25.41 26.37 13290700 26.37 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260129 0 83 89.77 78.6 87.8 21862771 87.8 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260129 0 5.76 6.44 5.74 6.44 154891097 6.44 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260129 0 8.6 8.68 8.43 8.46 6762015 8.46 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260129 0 31.04 31.88 30.8 31.62 2574722 31.62 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260129 0 16.87 16.95 16.3 16.36 10488177 16.36 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260129 0 329.88 331.07 306.99 307.5 33424581 307.5 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260129 0 9.26 9.35 9.14 9.22 7434493 9.22 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260129 0 39.55 39.97 36.82 37.29 15932264 37.29 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260129 0 18.4 18.69 18.06 18.11 5906045 18.11 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260129 0 15.01 15.35 14.8 15.07 11488367 15.07 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260129 0 89.6 91.9 84.5 84.5 4015800 84.5 down down correct
603992.SHG Xiamen Solex High 20260129 0 42.48 43.45 41.6 41.77 3713038 41.77 down down correct
603993.SHG China Molybdenum Co. Ltd 20260129 0 27.57 28.78 25.4 27.03 650043802 27.03 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260129 0 19.67 20.06 19.42 19.47 8161736 19.47 down up incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260129 0 15.41 15.65 15.17 15.27 15170314 15.27 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260129 0 11.86 11.96 11.6 11.82 8812000 11.82 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260129 0 7.31 7.68 7.26 7.53 16301500 7.53 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260129 0 8.1 8.15 7.92 8.01 7477260 8.01 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260129 0 41.79 41.79 39.5 40.15 7825400 40.15 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260129 0 10.54 10.66 10.4 10.48 4671834 10.48 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260129 0 41.01 44.86 40.1 42.23 9866595 42.23 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260129 0 19.5 19.76 19.15 19.41 5516920 19.41 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260129 0 6.76 6.78 6.6 6.71 5008400 6.71 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260129 0 134.44 134.5 120.92 120.92 1157300 120.92 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260129 0 66.06 66.7 62.58 62.84 2376400 62.84 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260129 0 32.9 33.55 32.2 32.23 4259693 32.23 down down correct
688002.SHG Raytron Technology Co.Ltd 20260129 0 118.65 122 113.39 114.29 11210507 114.29 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260129 0 82 84.77 79.11 79.66 4209421 79.66 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260129 0 24.83 25.64 24 24.23 3172393 24.23 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260129 0 32.2 32.32 31.17 31.24 25524408 31.24 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260129 0 31.33 31.74 30.3 30.39 8339815 30.39 down down correct
688007.SHG Appotronics Corporation Limited 20260129 0 17.72 18.1 17.33 17.34 7003383 17.34 down down correct
688008.SHG Montage Technology Co. Ltd 20260129 0 175.6 176 162.12 162.18 60253822 162.18 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260129 0 5.57 5.62 5.52 5.6 48974569 5.6 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260129 0 31.5 32.71 30.75 30.87 5041523 30.87 down down correct
688011.SHG Harbin Xinguang Optic 20260129 0 63.13 65.7 63.13 63.84 2222842 63.84 up up correct
688012.SHG Advanced Micro 20260129 0 365.1 365.99 347.1 347.4 17407900 347.4 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260129 0 25.3 25.35 24.39 24.55 3097388 24.55 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260129 0 93.53 95.78 92.63 94.72 2160095 94.72 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260129 0 176 179.6 170 170.47 3943938 170.47 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260129 0 284.87 286.01 267.1 268.01 5887694 268.01 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260129 0 91.5 91.77 86.5 86.83 3295480 86.83 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260129 0 21.7 22.99 21.7 21.76 2519835 21.76 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260129 0 16.25 16.42 15.78 15.87 4382282 15.87 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260129 0 57 60.27 56.25 58.08 5330604 58.08 up up correct
688025.SHG Shenzhen JPT Opto 20260129 0 143.37 145 133.37 134.75 2753736 134.75 down down correct
688027.SHG QuantumCTek Co Ltd 20260129 0 635.52 667.3 626.92 630.2 4503365 630.2 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260129 0 98.99 99.1 91.6 92.26 9917022 92.26 down down correct
688029.SHG Micro 20260129 0 79.87 81.43 78.94 79.82 1731559 79.82 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260129 0 18.18 18.75 17.93 18.03 3816676 18.03 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260129 0 8.21 8.3 8.07 8.11 19076137 8.11 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260129 0 60.55 61.19 59.07 60.51 11085477 60.51 down down correct
688037.SHG KINGSEMI Co. Ltd 20260129 0 220 223.49 210 210.86 6941157 210.86 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260129 0 55.17 59.39 54.89 56.18 5897871 56.18 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260129 0 36.95 37.11 35.61 36.03 1453533 36.03 down down correct
688058.SHG Beijing Baolande Software Corporation 20260129 0 31.43 32.72 30.84 31.41 1915115 31.41 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260129 0 46.62 47.13 45.34 45.68 580810 45.68 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260129 0 38.64 40.59 36.81 36.84 25470298 36.84 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260129 0 150 150.2 143 143.62 1399265 143.62 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260129 0 27.98 30.3 27.6 28.7 2808317 28.7 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260129 0 61 62.17 59.45 59.52 2543971 59.52 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260129 0 34.59 35.11 33.58 34.6 2907724 34.6 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260129 0 22 23.08 21.52 22.6 14347207 22.6 up up correct
688088.SHG ArcSoft Corporation Limited 20260129 0 52.6 54.4 51.81 52.24 8888966 52.24 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260129 0 18.77 19.03 18.7 18.89 2692717 18.89 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260129 0 48.39 49.34 47.02 47.21 3757844 47.21 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260129 0 8.95 9.09 8.6 8.69 7213120 8.69 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260129 0 9.56 9.66 9.31 9.39 4887700 9.39 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20260129 0 93.9 94.79 88.24 88.41 13403652 88.41 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20260129 0 42.28 42.56 41.23 41.48 3531777 41.48 down up incorrect
688101.SHG Suntar Environmental Technology Co 20260129 0 17.49 17.62 17.05 17.09 2823388 17.09 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260129 0 23.33 23.53 22.64 22.73 10005575 22.73 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260129 0 24.2 24.7 23.81 24.1 14389514 24.1 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260129 0 343 363.63 338 348.01 10462000 348.01 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260129 0 47.4 48.11 46.33 46.45 8627424 46.45 down down correct
688118.SHG Primeton Information Technologies Inc 20260129 0 32.58 37.56 31.92 34.46 11357753 34.46 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260129 0 90 92.16 88 88.01 20940938 88.01 down down correct
688123.SHG Giantec Semiconductor Corporation 20260129 0 187.66 189 173.02 173.92 10665568 173.92 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260129 0 23.63 23.78 23.05 23.1 55317706 23.1 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260129 0 31.16 31.33 30.2 30.3 3352387 30.3 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260129 0 31.58 31.8 30.15 30.3 4980785 30.3 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260129 0 33.51 34.01 33.15 33.61 2970412 33.61 up up correct
688158.SHG UCloud Technology Co Ltd 20260129 0 40 43.3 38.18 39.79 81986143 39.79 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260129 0 55.05 58.5 53.88 55.71 7571572 55.71 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260129 0 22.57 22.57 22.57 22.57 0 22.57
688166.SHG BrightGene Bio 20260129 0 48.42 48.8 47.37 48.04 6960828 48.04 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260129 0 74.46 76.38 72.88 73.7 1314780 73.7 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260129 0 144.44 146 142.85 144.9 3897923 144.9 up up correct
688177.SHG Bio 20260129 0 23.86 24.38 23.53 23.75 2431912 23.75 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260129 0 25.05 25.05 24.15 24.39 706985 24.39 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260129 0 38.97 38.97 36.77 36.82 26612740 36.82 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260129 0 35.53 35.85 33.98 34.06 5107440 34.06 down down correct
688185.SHG Cansino Biologics Inc 20260129 0 72.02 72.1 69.65 69.69 4006621 69.69 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260129 0 24.79 25.03 24.27 24.31 8757722 24.31 down up incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260129 0 158 162 156.51 157.57 2153204 157.57 down up incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260129 0 8.56 8.7 8.27 8.46 6998513 8.46 down up incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260129 0 83.15 86.26 82.56 82.56 1331479 82.56 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260129 0 107.01 108.67 106.05 107.62 435879 107.62 up down incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260129 0 26.31 27.13 26 26.18 3845074 26.18 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260129 0 271 279.79 264 268.39 3093543 268.39 down down correct
688202.SHG Shanghai Medicilon Inc 20260129 0 59 61.3 57.59 59.57 3823276 59.57 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260129 0 36.48 36.88 35.52 35.63 11577454 35.63 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260129 0 22.11 22.15 21 21.08 5433116 21.08 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260129 0 261.17 275 258.02 258.39 1507780 258.39 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260129 0 108 108.46 97.42 99.47 11204221 99.47 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260129 0 1282.12 1292.12 1250.01 1252.01 7158157 1252.01 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260129 0 144 169.44 143 155.2 13370478 155.2 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260129 0 87.65 87.92 85.58 86.6 2928954 86.6 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260129 0 67.5 67.96 64.66 64.7 3449139 64.7 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260129 0 22.6 25.46 22.6 24.06 23534953 24.06 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260129 0 76.01 76.99 75.73 75.99 1509338 75.99 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260129 0 27.26 27.84 26.86 27.22 1789887 27.22 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260129 0 25.81 25.82 25.08 25.25 4541055 25.25 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260129 0 18.02 20.85 17.3 19.92 37754465 19.92 up up correct
688300.SHG Novoray Corporation 20260129 0 71.2 72.22 65 65.1 8317513 65.1 down down correct
688309.SHG Niutech Environment Technology Corp 20260129 0 28.05 28.76 27.42 28.2 2183737 28.2 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260129 0 16.6 16.89 15.99 16.04 5959291 16.04 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260129 0 46.21 46.69 44.82 44.82 5518394 44.82 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260129 0 36.37 36.5 34.12 34.33 5809269 34.33 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260129 0 138 141 135.34 139.05 3684748 139.05 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260129 0 33.25 33.77 32.51 32.7 9788929 32.7 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260129 0 112.05 117.39 109.33 113.08 11898436 113.08 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260129 0 62.08 63.12 60.68 60.85 7648748 60.85 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260129 0 29.02 29.89 28.57 29.11 2040483 29.11 up up correct
688357.SHG Luoyang Jianlong Micro 20260129 0 35.05 35.45 34.3 34.53 1410837 34.53 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260129 0 36.13 37.86 35.4 36.5 2523890 36.5 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260129 0 19.55 19.85 19.18 19.22 4180371 19.22 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260129 0 45.49 46.69 45.08 46.31 4591949 46.31 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260129 0 24.88 30.42 24.78 28.41 54446329 28.41 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260129 0 46.23 46.46 45.54 46.34 754272 46.34 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260129 0 169.04 181 169.04 170.59 4274432 170.59 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260129 0 28.81 30.88 27.97 29.01 7712127 29.01 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260129 0 42.65 43.42 41.55 41.87 1146812 41.87 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260129 0 44.6 44.69 42.56 42.63 13090071 42.63 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260129 0 13.85 13.97 13.72 13.82 4033205 13.82 down down correct
688396.SHG China Resources Microelectronics Limited 20260129 0 66.5 67.88 63.7 63.78 22784068 63.78 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260129 0 22.74 23.59 22.31 23.38 6297925 23.38 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260129 0 73.2 76.17 72.37 74.35 2492861 74.35 up up correct
688418.SHG Genew Technologies Co Ltd 20260129 0 46.18 47.2 44.95 45.09 10753527 45.09 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260129 0 17.13 17.49 16.9 17.16 1471436 17.16 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260129 0 17.5 17.63 16.58 17.05 8644779 17.05 down down correct
688500.SHG HCR Co Ltd 20260129 0 62.02 66.5 60.82 63.16 3477238 63.16 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260129 0 95.64 104.56 93.23 96.56 18903585 96.56 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260129 0 11.48 11.68 11.19 11.34 1864111 11.34 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260129 0 28.79 28.94 28.46 28.73 1825547 28.73 down up incorrect
688579.SHG Dareway Software Co Ltd 20260129 0 12.21 12.6 12.02 12.27 7433473 12.27 up down incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260129 0 56.5 58.19 55.88 56.02 2072154 56.02 down up incorrect
688588.SHG Linkage Software Co. LTD 20260129 0 14.77 15.06 14.48 14.71 6330424 14.71 down up incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260129 0 26.45 26.45 25.1 25.18 7514147 25.18 down up incorrect
688598.SHG KBC Corporation Ltd 20260129 0 29.63 30.23 28.91 29.07 5873704 29.07 down up incorrect
688599.SHG Trina Solar Co. Ltd 20260129 0 19.7 20.6 19.5 19.73 82003118 19.73 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260129 0 27.36 27.53 26.3 26.6 2378027 26.6 down down correct
900901.SHG INESA Intelligent Tech Inc 20260129 0 0.737 0.738 0.714 0.719 1594265 0.719 down down correct
900902.SHG Shanghai Shibei Hi 20260129 0 0.172 0.174 0.171 0.173 679100 0.173 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260129 0 0.206 0.206 0.204 0.205 669700 0.205 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.